Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.2538 USD |
1,870,931.7000 TRAC |
1.2518 USD |
1.2134 USD |
1.4200 USD |
1.2538 USD |
| 2024-03-03 |
1.2527 USD |
960,673.9000 TRAC |
1.2759 USD |
1.1890 USD |
1.2978 USD |
1.2527 USD |
| 2024-03-02 |
1.2869 USD |
1,195,679.9000 TRAC |
1.2415 USD |
1.2165 USD |
1.3000 USD |
1.2869 USD |
| 2024-03-01 |
1.2354 USD |
1,953,093.8000 TRAC |
1.0177 USD |
1.0151 USD |
1.2650 USD |
1.2354 USD |
| 2024-02-29 |
1.0262 USD |
846,746.1000 TRAC |
1.0712 USD |
1.0220 USD |
1.0908 USD |
1.0262 USD |
| 2024-02-28 |
1.0655 USD |
1,399,338.7000 TRAC |
1.0370 USD |
0.9892 USD |
1.1125 USD |
1.0655 USD |
| 2024-02-27 |
1.0306 USD |
806,933.2000 TRAC |
1.0720 USD |
1.0068 USD |
1.1000 USD |
1.0306 USD |
| 2024-02-26 |
1.0757 USD |
677,841.0000 TRAC |
1.0082 USD |
1.0015 USD |
1.0958 USD |
1.0757 USD |
| 2024-02-25 |
1.0096 USD |
938,217.6000 TRAC |
1.0060 USD |
0.9569 USD |
1.0604 USD |
1.0096 USD |
| 2024-02-24 |
1.0113 USD |
1,024,408.2000 TRAC |
1.0351 USD |
0.9712 USD |
1.0605 USD |
1.0113 USD |
| 2024-02-23 |
1.0270 USD |
2,148,493.4000 TRAC |
0.9621 USD |
0.9100 USD |
1.0979 USD |
1.0270 USD |
| 2024-02-22 |
0.9731 USD |
2,126,996.8000 TRAC |
0.8239 USD |
0.8112 USD |
0.9890 USD |
0.9731 USD |
| 2024-02-21 |
0.8249 USD |
566,172.3000 TRAC |
0.8603 USD |
0.7921 USD |
0.8623 USD |
0.8249 USD |
| 2024-02-20 |
0.8560 USD |
1,118,620.7000 TRAC |
0.8758 USD |
0.7976 USD |
0.8999 USD |
0.8560 USD |
| 2024-02-19 |
0.8789 USD |
1,012,566.5000 TRAC |
0.8162 USD |
0.8109 USD |
0.8800 USD |
0.8789 USD |
| 2024-02-18 |
0.8176 USD |
1,095,184.6000 TRAC |
0.7670 USD |
0.7466 USD |
0.8300 USD |
0.8176 USD |
| 2024-02-17 |
0.7638 USD |
635,772.1000 TRAC |
0.7907 USD |
0.7324 USD |
0.7935 USD |
0.7638 USD |
| 2024-02-16 |
0.7910 USD |
852,569.4000 TRAC |
0.7567 USD |
0.7238 USD |
0.8079 USD |
0.7910 USD |
| 2024-02-15 |
0.7578 USD |
578,021.5000 TRAC |
0.7793 USD |
0.7407 USD |
0.7889 USD |
0.7578 USD |
| 2024-02-14 |
0.7789 USD |
862,338.2000 TRAC |
0.7382 USD |
0.7364 USD |
0.8200 USD |
0.7789 USD |
| 2024-02-13 |
0.7352 USD |
341,730.1000 TRAC |
0.7553 USD |
0.7285 USD |
0.7610 USD |
0.7352 USD |
| 2024-02-12 |
0.7578 USD |
569,212.3000 TRAC |
0.7391 USD |
0.7100 USD |
0.7816 USD |
0.7578 USD |
| 2024-02-11 |
0.7362 USD |
379,757.2000 TRAC |
0.7052 USD |
0.7019 USD |
0.7398 USD |
0.7362 USD |
| 2024-02-10 |
0.7035 USD |
402,094.4000 TRAC |
0.7275 USD |
0.6861 USD |
0.7342 USD |
0.7035 USD |
| 2024-02-09 |
0.7320 USD |
520,569.9000 TRAC |
0.6956 USD |
0.6922 USD |
0.7499 USD |
0.7320 USD |
| 2024-02-08 |
0.6916 USD |
366,796.8000 TRAC |
0.7291 USD |
0.6905 USD |
0.7397 USD |
0.6916 USD |
| 2024-02-07 |
0.7300 USD |
824,756.1000 TRAC |
0.6939 USD |
0.6845 USD |
0.7400 USD |
0.7300 USD |
| 2024-02-06 |
0.6889 USD |
612,212.9000 TRAC |
0.6500 USD |
0.6465 USD |
0.7000 USD |
0.6889 USD |
| 2024-02-05 |
0.6435 USD |
484,713.6000 TRAC |
0.6585 USD |
0.6421 USD |
0.6744 USD |
0.6435 USD |
| 2024-02-04 |
0.6615 USD |
167,280.1000 TRAC |
0.6757 USD |
0.6596 USD |
0.6775 USD |
0.6615 USD |
| 2024-02-03 |
0.6704 USD |
405,970.1000 TRAC |
0.7163 USD |
0.6670 USD |
0.7215 USD |
0.6704 USD |
| 2024-02-02 |
0.7133 USD |
528,987.1000 TRAC |
0.6447 USD |
0.6395 USD |
0.7150 USD |
0.7133 USD |
| 2024-02-01 |
0.6601 USD |
629,045.8000 TRAC |
0.6834 USD |
0.6502 USD |
0.6924 USD |
0.6601 USD |
| 2024-01-31 |
0.6843 USD |
996,825.7000 TRAC |
0.6945 USD |
0.6843 USD |
0.7282 USD |
0.6843 USD |
| 2024-01-30 |
0.7000 USD |
1,072,870.4000 TRAC |
0.6412 USD |
0.6327 USD |
0.7119 USD |
0.7000 USD |
| 2024-01-29 |
0.6468 USD |
346,926.8000 TRAC |
0.6228 USD |
0.6214 USD |
0.6559 USD |
0.6468 USD |
| 2024-01-28 |
0.6228 USD |
321,975.2000 TRAC |
0.6361 USD |
0.6126 USD |
0.6376 USD |
0.6228 USD |
| 2024-01-27 |
0.6384 USD |
3,722,183.6000 TRAC |
0.6686 USD |
0.6307 USD |
0.6750 USD |
0.6384 USD |
| 2024-01-26 |
0.6677 USD |
424,320.0000 TRAC |
0.6278 USD |
0.6134 USD |
0.6728 USD |
0.6677 USD |
| 2024-01-25 |
0.6272 USD |
969,116.1000 TRAC |
0.5880 USD |
0.5750 USD |
0.6544 USD |
0.6272 USD |
| 2024-01-24 |
0.5829 USD |
1,826,660.4000 TRAC |
0.5125 USD |
0.5123 USD |
0.6231 USD |
0.5829 USD |
| 2024-01-23 |
0.5105 USD |
1,550,938.9000 TRAC |
0.5062 USD |
0.4250 USD |
0.5182 USD |
0.5105 USD |
| 2024-01-22 |
0.5111 USD |
776,111.3000 TRAC |
0.5557 USD |
0.5030 USD |
0.5578 USD |
0.5111 USD |
| 2024-01-21 |
0.5288 USD |
1,023,114.1000 TRAC |
0.6015 USD |
0.5200 USD |
0.6029 USD |
0.5288 USD |
| 2024-01-20 |
0.6022 USD |
305,827.9000 TRAC |
0.6153 USD |
0.5983 USD |
0.6224 USD |
0.6022 USD |
| 2024-01-19 |
0.6097 USD |
460,083.4000 TRAC |
0.6149 USD |
0.5890 USD |
0.6182 USD |
0.6097 USD |
| 2024-01-18 |
0.6146 USD |
833,854.5000 TRAC |
0.6555 USD |
0.5936 USD |
0.6597 USD |
0.6146 USD |
| 2024-01-17 |
0.6648 USD |
372,830.5000 TRAC |
0.6686 USD |
0.6521 USD |
0.6775 USD |
0.6648 USD |
| 2024-01-16 |
0.6681 USD |
414,656.5000 TRAC |
0.6665 USD |
0.6520 USD |
0.6864 USD |
0.6681 USD |
| 2024-01-15 |
0.6716 USD |
560,726.0000 TRAC |
0.6695 USD |
0.6574 USD |
0.6956 USD |
0.6716 USD |