Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
69.1300 USD |
10,206.6940 TIME |
75.2600 USD |
66.5000 USD |
78.8400 USD |
69.1300 USD |
| 2022-11-30 |
75.8500 USD |
13,733.8400 TIME |
87.9900 USD |
74.1000 USD |
90.4500 USD |
75.8500 USD |
| 2022-11-29 |
88.0500 USD |
12,283.3430 TIME |
103.4800 USD |
83.9000 USD |
103.4800 USD |
88.0500 USD |
| 2022-11-28 |
102.7900 USD |
6,881.4380 TIME |
105.5300 USD |
100.2500 USD |
113.2900 USD |
102.7900 USD |
| 2022-11-27 |
105.7000 USD |
18,408.1140 TIME |
101.3100 USD |
100.0100 USD |
124.0000 USD |
105.7000 USD |
| 2022-11-26 |
100.2300 USD |
30,264.8470 TIME |
184.7900 USD |
100.1000 USD |
194.0000 USD |
100.2300 USD |
| 2022-11-25 |
192.4700 USD |
17,959.5840 TIME |
152.5200 USD |
147.0200 USD |
226.5200 USD |
192.4700 USD |
| 2022-11-24 |
160.1000 USD |
7,377.3910 TIME |
144.0300 USD |
127.1500 USD |
165.5900 USD |
160.1000 USD |
| 2022-11-23 |
146.4400 USD |
20,187.6280 TIME |
114.7100 USD |
100.2600 USD |
156.3500 USD |
146.4400 USD |
| 2022-11-22 |
123.0200 USD |
10,504.0100 TIME |
76.0200 USD |
73.5800 USD |
149.0000 USD |
123.0200 USD |
| 2022-11-21 |
76.3300 USD |
3,203.2120 TIME |
75.4200 USD |
72.9100 USD |
79.7600 USD |
76.3300 USD |
| 2022-11-20 |
75.6000 USD |
11,835.8080 TIME |
90.6500 USD |
73.5500 USD |
92.8000 USD |
75.6000 USD |
| 2022-11-19 |
89.7300 USD |
26,689.8900 TIME |
57.6200 USD |
55.1800 USD |
103.4700 USD |
89.7300 USD |
| 2022-11-18 |
57.1900 USD |
2,304.1800 TIME |
52.3200 USD |
51.9800 USD |
58.4800 USD |
57.1900 USD |
| 2022-11-17 |
52.7400 USD |
1,958.7560 TIME |
52.2900 USD |
50.7500 USD |
57.7000 USD |
52.7400 USD |
| 2022-11-16 |
52.6100 USD |
1,613.5010 TIME |
52.3700 USD |
51.7700 USD |
55.3800 USD |
52.6100 USD |
| 2022-11-15 |
52.4600 USD |
10,456.5210 TIME |
59.4200 USD |
44.6700 USD |
61.8100 USD |
52.4600 USD |
| 2022-11-14 |
48.6000 USD |
4,753.8670 TIME |
40.0000 USD |
37.9100 USD |
51.0000 USD |
48.6000 USD |
| 2022-11-13 |
40.1300 USD |
15,323.1720 TIME |
42.9100 USD |
37.0700 USD |
65.1000 USD |
40.1300 USD |
| 2022-11-12 |
43.3700 USD |
703.6520 TIME |
44.0700 USD |
41.5900 USD |
44.6300 USD |
43.3700 USD |
| 2022-11-11 |
43.0900 USD |
966.3440 TIME |
45.0700 USD |
41.0000 USD |
45.2600 USD |
43.0900 USD |
| 2022-11-10 |
45.0100 USD |
2,353.9760 TIME |
39.8700 USD |
39.4100 USD |
46.1700 USD |
45.0100 USD |
| 2022-11-09 |
39.8400 USD |
2,961.3050 TIME |
49.2900 USD |
38.1400 USD |
50.7800 USD |
39.8400 USD |
| 2022-11-08 |
50.7800 USD |
3,853.0670 TIME |
56.3600 USD |
48.4700 USD |
58.1600 USD |
50.7800 USD |
| 2022-11-07 |
56.0700 USD |
2,148.4040 TIME |
53.5500 USD |
53.0200 USD |
58.0900 USD |
56.0700 USD |
| 2022-11-06 |
54.4800 USD |
1,100.9500 TIME |
55.6900 USD |
53.1300 USD |
56.3700 USD |
54.4800 USD |
| 2022-11-05 |
55.2300 USD |
4,824.8570 TIME |
55.2800 USD |
50.6600 USD |
59.9900 USD |
55.2300 USD |
| 2022-11-04 |
55.1400 USD |
1,185.2530 TIME |
55.0500 USD |
53.3900 USD |
56.3400 USD |
55.1400 USD |
| 2022-11-03 |
55.1200 USD |
523.2900 TIME |
55.9800 USD |
55.0000 USD |
56.7100 USD |
55.1200 USD |
| 2022-11-02 |
55.1600 USD |
1,360.5770 TIME |
56.0000 USD |
54.4900 USD |
56.9900 USD |
55.1600 USD |
| 2022-11-01 |
56.1500 USD |
517.1230 TIME |
56.1700 USD |
56.0300 USD |
56.6500 USD |
56.1500 USD |
| 2022-10-31 |
56.3300 USD |
1,464.7130 TIME |
56.9000 USD |
55.4700 USD |
59.2100 USD |
56.3300 USD |
| 2022-10-30 |
57.1400 USD |
1,098.3110 TIME |
58.1200 USD |
56.3100 USD |
59.3400 USD |
57.1400 USD |
| 2022-10-29 |
57.5000 USD |
750.6340 TIME |
58.2000 USD |
57.5000 USD |
60.0600 USD |
57.5000 USD |
| 2022-10-28 |
58.3400 USD |
939.9940 TIME |
58.1800 USD |
56.9400 USD |
59.0900 USD |
58.3400 USD |
| 2022-10-27 |
57.9500 USD |
2,444.5050 TIME |
59.4200 USD |
57.0000 USD |
64.4800 USD |
57.9500 USD |
| 2022-10-26 |
60.4000 USD |
921.1470 TIME |
58.2600 USD |
57.8000 USD |
62.4800 USD |
60.4000 USD |
| 2022-10-25 |
57.8400 USD |
686.6540 TIME |
55.5400 USD |
54.4500 USD |
59.2900 USD |
57.8400 USD |
| 2022-10-24 |
55.5700 USD |
1,132.2570 TIME |
56.2500 USD |
54.0800 USD |
57.6000 USD |
55.5700 USD |
| 2022-10-23 |
55.1500 USD |
6,298.5800 TIME |
57.2600 USD |
46.5400 USD |
77.0000 USD |
55.1500 USD |
| 2022-10-22 |
57.8000 USD |
870.0520 TIME |
53.2200 USD |
52.9400 USD |
58.5600 USD |
57.8000 USD |
| 2022-10-21 |
53.8800 USD |
433.6860 TIME |
52.7000 USD |
52.3500 USD |
54.7900 USD |
53.8800 USD |
| 2022-10-20 |
53.3900 USD |
901.7190 TIME |
57.6300 USD |
52.5400 USD |
57.8800 USD |
53.3900 USD |
| 2022-10-19 |
57.1800 USD |
614.5420 TIME |
56.3700 USD |
55.5800 USD |
57.7100 USD |
57.1800 USD |
| 2022-10-18 |
56.8200 USD |
592.6010 TIME |
58.2600 USD |
56.2800 USD |
58.9700 USD |
56.8200 USD |
| 2022-10-17 |
57.8700 USD |
1,198.1640 TIME |
60.3500 USD |
56.2300 USD |
61.2400 USD |
57.8700 USD |
| 2022-10-16 |
60.0000 USD |
326.0040 TIME |
60.0600 USD |
59.7500 USD |
61.3900 USD |
60.0000 USD |
| 2022-10-15 |
59.2300 USD |
901.2350 TIME |
58.9800 USD |
58.7700 USD |
61.8800 USD |
59.2300 USD |
| 2022-10-14 |
58.9100 USD |
412.8910 TIME |
57.9600 USD |
56.9800 USD |
58.9900 USD |
58.9100 USD |
| 2022-10-13 |
58.2000 USD |
580.4090 TIME |
58.9900 USD |
53.7300 USD |
60.9000 USD |
58.2000 USD |