Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
58.9300 USD |
311.1130 TIME |
58.9000 USD |
58.1700 USD |
59.9200 USD |
58.9300 USD |
| 2022-10-11 |
58.8400 USD |
3,175.2770 TIME |
61.6500 USD |
57.7500 USD |
65.7900 USD |
58.8400 USD |
| 2022-10-10 |
61.3900 USD |
2,327.2830 TIME |
58.9200 USD |
57.6900 USD |
67.5600 USD |
61.3900 USD |
| 2022-10-09 |
59.0100 USD |
274.8400 TIME |
59.1700 USD |
58.1600 USD |
59.9200 USD |
59.0100 USD |
| 2022-10-08 |
59.5000 USD |
126.8390 TIME |
58.9600 USD |
58.0200 USD |
59.7400 USD |
59.5000 USD |
| 2022-10-07 |
58.5500 USD |
357.3900 TIME |
59.4500 USD |
57.9300 USD |
59.9800 USD |
58.5500 USD |
| 2022-10-06 |
59.3600 USD |
529.2800 TIME |
58.9300 USD |
58.1500 USD |
60.8600 USD |
59.3600 USD |
| 2022-10-05 |
58.7200 USD |
738.7320 TIME |
60.0700 USD |
57.7500 USD |
60.2000 USD |
58.7200 USD |
| 2022-10-04 |
58.8700 USD |
617.3480 TIME |
58.2500 USD |
57.7900 USD |
60.0900 USD |
58.8700 USD |
| 2022-10-03 |
58.1100 USD |
560.9220 TIME |
57.9000 USD |
57.3400 USD |
60.5000 USD |
58.1100 USD |
| 2022-10-02 |
58.2800 USD |
59.5650 TIME |
58.6100 USD |
57.3100 USD |
59.4900 USD |
58.2800 USD |
| 2022-10-01 |
58.0700 USD |
91.5790 TIME |
58.5100 USD |
58.0400 USD |
60.1400 USD |
58.0700 USD |
| 2022-09-30 |
58.4700 USD |
320.2620 TIME |
58.0700 USD |
57.4100 USD |
59.2700 USD |
58.4700 USD |
| 2022-09-29 |
58.0600 USD |
437.4390 TIME |
59.9400 USD |
57.7500 USD |
61.7300 USD |
58.0600 USD |
| 2022-09-28 |
59.9100 USD |
454.0330 TIME |
57.2700 USD |
56.7300 USD |
60.1600 USD |
59.9100 USD |
| 2022-09-27 |
56.7800 USD |
619.8490 TIME |
57.0400 USD |
56.4900 USD |
59.5400 USD |
56.7800 USD |
| 2022-09-26 |
57.0100 USD |
605.3970 TIME |
58.6300 USD |
56.3900 USD |
59.0000 USD |
57.0100 USD |
| 2022-09-25 |
58.7900 USD |
128.9250 TIME |
60.1200 USD |
58.3100 USD |
60.1200 USD |
58.7900 USD |
| 2022-09-24 |
60.5500 USD |
442.9950 TIME |
59.2800 USD |
58.5000 USD |
61.1800 USD |
60.5500 USD |
| 2022-09-23 |
58.8300 USD |
252.8800 TIME |
59.5300 USD |
58.3500 USD |
60.9200 USD |
58.8300 USD |
| 2022-09-22 |
59.6500 USD |
696.1840 TIME |
58.8900 USD |
57.1500 USD |
60.8600 USD |
59.6500 USD |
| 2022-09-21 |
58.8400 USD |
1,201.9410 TIME |
60.8600 USD |
58.2700 USD |
63.3200 USD |
58.8400 USD |
| 2022-09-20 |
60.8600 USD |
2,161.2180 TIME |
62.6500 USD |
58.9400 USD |
66.1900 USD |
60.8600 USD |
| 2022-09-19 |
62.5000 USD |
4,336.0330 TIME |
76.5200 USD |
56.0000 USD |
77.0000 USD |
62.5000 USD |
| 2022-09-18 |
73.9400 USD |
7,805.9000 TIME |
66.8300 USD |
66.2700 USD |
81.3800 USD |
73.9400 USD |
| 2022-09-17 |
67.7700 USD |
1,032.2020 TIME |
63.1600 USD |
63.1000 USD |
68.2400 USD |
67.7700 USD |
| 2022-09-16 |
63.3600 USD |
1,149.4900 TIME |
59.6900 USD |
59.3900 USD |
64.9900 USD |
63.3600 USD |
| 2022-09-15 |
60.4700 USD |
2,197.9200 TIME |
59.1300 USD |
57.0600 USD |
65.3700 USD |
60.4700 USD |
| 2022-09-14 |
59.4900 USD |
8,467.0460 TIME |
55.2300 USD |
55.1800 USD |
71.3900 USD |
59.4900 USD |
| 2022-09-13 |
55.9000 USD |
574.5100 TIME |
56.4900 USD |
55.0800 USD |
57.1700 USD |
55.9000 USD |
| 2022-09-12 |
56.2900 USD |
981.0310 TIME |
58.8100 USD |
55.5200 USD |
59.1200 USD |
56.2900 USD |
| 2022-09-11 |
58.5300 USD |
1,809.6890 TIME |
56.5900 USD |
55.5100 USD |
62.4200 USD |
58.5300 USD |
| 2022-09-10 |
56.4200 USD |
565.9070 TIME |
57.3600 USD |
55.5500 USD |
57.8500 USD |
56.4200 USD |
| 2022-09-09 |
57.3200 USD |
2,665.7910 TIME |
53.3000 USD |
53.0800 USD |
60.8700 USD |
57.3200 USD |
| 2022-09-08 |
54.2600 USD |
765.5760 TIME |
56.4500 USD |
53.0100 USD |
56.4500 USD |
54.2600 USD |
| 2022-09-07 |
56.8400 USD |
1,840.3350 TIME |
55.5100 USD |
53.3100 USD |
56.8400 USD |
56.8400 USD |
| 2022-09-06 |
54.6200 USD |
891.5910 TIME |
57.1200 USD |
53.8200 USD |
58.5400 USD |
54.6200 USD |
| 2022-09-05 |
57.0800 USD |
994.0220 TIME |
58.4700 USD |
55.6000 USD |
59.6600 USD |
57.0800 USD |
| 2022-09-04 |
58.4000 USD |
905.3310 TIME |
58.8800 USD |
56.4800 USD |
59.2900 USD |
58.4000 USD |
| 2022-09-03 |
58.7400 USD |
3,233.7540 TIME |
62.8600 USD |
56.4600 USD |
62.8700 USD |
58.7400 USD |
| 2022-09-02 |
62.0200 USD |
2,575.4790 TIME |
62.9900 USD |
57.5000 USD |
64.7400 USD |
62.0200 USD |
| 2022-09-01 |
56.3900 USD |
2,460.2500 TIME |
58.6400 USD |
55.0100 USD |
61.0200 USD |
56.3900 USD |
| 2022-08-31 |
58.6700 USD |
5,430.0760 TIME |
57.0200 USD |
57.0200 USD |
66.9000 USD |
58.6700 USD |
| 2022-08-30 |
56.6100 USD |
3,434.8120 TIME |
58.9200 USD |
56.0200 USD |
61.0800 USD |
56.6100 USD |
| 2022-08-29 |
59.0200 USD |
12,783.5930 TIME |
55.9800 USD |
53.5600 USD |
67.6700 USD |
59.0200 USD |
| 2022-08-28 |
62.8000 USD |
16,395.4140 TIME |
51.9300 USD |
51.5000 USD |
79.2000 USD |
62.8000 USD |
| 2022-08-27 |
52.5800 USD |
1,723.2870 TIME |
55.1300 USD |
51.4300 USD |
56.3100 USD |
52.5800 USD |
| 2022-08-26 |
55.0100 USD |
2,417.5800 TIME |
60.1900 USD |
55.0000 USD |
62.4000 USD |
55.0100 USD |
| 2022-08-25 |
61.4100 USD |
1,306.8660 TIME |
60.8700 USD |
58.8400 USD |
63.6000 USD |
61.4100 USD |
| 2022-08-24 |
60.8800 USD |
2,302.6490 TIME |
59.6800 USD |
58.0900 USD |
62.4200 USD |
60.8800 USD |