Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
34.3200 USD |
8,638.3940 TIME |
36.2100 USD |
34.1200 USD |
37.0300 USD |
34.3200 USD |
| 2024-03-25 |
36.1100 USD |
7,680.8780 TIME |
36.4100 USD |
35.6100 USD |
37.3300 USD |
36.1100 USD |
| 2024-03-24 |
36.6300 USD |
5,539.7690 TIME |
36.6600 USD |
35.9000 USD |
37.5600 USD |
36.6300 USD |
| 2024-03-23 |
36.9000 USD |
13,938.4940 TIME |
37.7800 USD |
36.2500 USD |
39.3000 USD |
36.9000 USD |
| 2024-03-22 |
38.7800 USD |
31,672.1230 TIME |
36.0600 USD |
35.4000 USD |
41.1000 USD |
38.7800 USD |
| 2024-03-21 |
36.1700 USD |
10,000.3440 TIME |
34.0900 USD |
33.7100 USD |
37.3200 USD |
36.1700 USD |
| 2024-03-20 |
34.1300 USD |
5,189.3970 TIME |
33.2100 USD |
33.2000 USD |
35.0000 USD |
34.1300 USD |
| 2024-03-19 |
33.6700 USD |
11,657.0100 TIME |
33.6700 USD |
32.2200 USD |
35.4100 USD |
33.6700 USD |
| 2024-03-18 |
34.0400 USD |
18,490.0980 TIME |
34.5400 USD |
33.3000 USD |
36.4700 USD |
34.0400 USD |
| 2024-03-17 |
35.1200 USD |
81,895.0500 TIME |
34.0900 USD |
32.5900 USD |
46.9900 USD |
35.1200 USD |
| 2024-03-16 |
32.2700 USD |
9,090.0010 TIME |
31.8900 USD |
31.0800 USD |
33.0400 USD |
32.2700 USD |
| 2024-03-15 |
32.1700 USD |
10,517.5760 TIME |
32.7600 USD |
30.8400 USD |
32.9000 USD |
32.1700 USD |
| 2024-03-14 |
32.3500 USD |
24,653.3900 TIME |
36.0400 USD |
30.9800 USD |
38.0100 USD |
32.3500 USD |
| 2024-03-13 |
33.4200 USD |
13,733.3720 TIME |
30.9800 USD |
30.0000 USD |
33.5500 USD |
33.4200 USD |
| 2024-03-12 |
31.0800 USD |
13,257.4430 TIME |
33.8200 USD |
30.5000 USD |
35.5000 USD |
31.0800 USD |
| 2024-03-11 |
34.0900 USD |
56,483.0470 TIME |
38.2600 USD |
31.2600 USD |
39.4200 USD |
34.0900 USD |
| 2024-03-10 |
39.7900 USD |
189,232.3470 TIME |
25.9000 USD |
25.5900 USD |
50.0000 USD |
39.7900 USD |
| 2024-03-09 |
25.7900 USD |
12,912.1950 TIME |
25.2800 USD |
24.6600 USD |
26.1200 USD |
25.7900 USD |
| 2024-03-08 |
25.2000 USD |
13,975.3810 TIME |
26.5500 USD |
23.4000 USD |
27.0200 USD |
25.2000 USD |
| 2024-03-07 |
26.1300 USD |
15,155.3530 TIME |
30.3400 USD |
25.6200 USD |
30.7100 USD |
26.1300 USD |
| 2024-03-06 |
26.4600 USD |
16,504.5750 TIME |
24.1800 USD |
22.7600 USD |
27.8100 USD |
26.4600 USD |
| 2024-03-05 |
23.6200 USD |
34,893.1160 TIME |
22.9500 USD |
22.7100 USD |
27.5000 USD |
23.6200 USD |
| 2024-03-04 |
23.0800 USD |
53,181.8360 TIME |
23.1200 USD |
22.5000 USD |
27.9900 USD |
23.0800 USD |
| 2024-03-03 |
23.0800 USD |
4,874.7900 TIME |
23.0500 USD |
22.6000 USD |
23.3100 USD |
23.0800 USD |
| 2024-03-02 |
22.7600 USD |
11,154.2440 TIME |
22.6000 USD |
21.6700 USD |
23.1300 USD |
22.7600 USD |
| 2024-03-01 |
22.7300 USD |
36,876.7900 TIME |
21.9600 USD |
21.6100 USD |
26.2800 USD |
22.7300 USD |
| 2024-02-29 |
22.1300 USD |
15,686.4260 TIME |
21.6600 USD |
20.2800 USD |
22.3900 USD |
22.1300 USD |
| 2024-02-28 |
21.7300 USD |
8,942.0220 TIME |
21.9900 USD |
21.1600 USD |
22.4200 USD |
21.7300 USD |
| 2024-02-27 |
21.9300 USD |
12,106.9030 TIME |
22.1400 USD |
21.2200 USD |
23.2100 USD |
21.9300 USD |
| 2024-02-26 |
21.9900 USD |
7,644.1790 TIME |
21.5200 USD |
21.5000 USD |
22.4500 USD |
21.9900 USD |
| 2024-02-25 |
21.5200 USD |
4,436.2790 TIME |
21.5100 USD |
21.2000 USD |
21.8300 USD |
21.5200 USD |
| 2024-02-24 |
21.7200 USD |
4,024.6340 TIME |
21.5900 USD |
21.0000 USD |
21.7900 USD |
21.7200 USD |
| 2024-02-23 |
21.2500 USD |
3,984.8060 TIME |
21.6000 USD |
21.0900 USD |
21.8000 USD |
21.2500 USD |
| 2024-02-22 |
21.4600 USD |
5,072.7010 TIME |
21.4800 USD |
20.8800 USD |
22.2000 USD |
21.4600 USD |
| 2024-02-21 |
21.4100 USD |
2,759.7550 TIME |
21.4400 USD |
20.8200 USD |
21.8600 USD |
21.4100 USD |
| 2024-02-20 |
21.3700 USD |
3,725.2450 TIME |
21.6100 USD |
21.3300 USD |
22.2700 USD |
21.3700 USD |
| 2024-02-19 |
21.7800 USD |
3,763.6860 TIME |
21.4200 USD |
21.1400 USD |
22.1400 USD |
21.7800 USD |
| 2024-02-18 |
21.3300 USD |
3,140.0280 TIME |
21.8100 USD |
20.9200 USD |
21.9300 USD |
21.3300 USD |
| 2024-02-17 |
21.8800 USD |
4,834.6740 TIME |
21.3400 USD |
20.7800 USD |
21.8800 USD |
21.8800 USD |
| 2024-02-16 |
21.1300 USD |
4,061.2210 TIME |
21.5000 USD |
21.0600 USD |
21.8800 USD |
21.1300 USD |
| 2024-02-15 |
21.3900 USD |
1,791.8700 TIME |
21.6100 USD |
21.3000 USD |
22.0500 USD |
21.3900 USD |
| 2024-02-14 |
21.8300 USD |
2,330.2240 TIME |
21.5700 USD |
21.2200 USD |
22.0400 USD |
21.8300 USD |
| 2024-02-13 |
21.7600 USD |
3,143.5810 TIME |
21.9200 USD |
20.9100 USD |
22.0800 USD |
21.7600 USD |
| 2024-02-12 |
21.7300 USD |
2,863.7800 TIME |
21.6300 USD |
20.8400 USD |
22.0100 USD |
21.7300 USD |
| 2024-02-11 |
21.7100 USD |
5,203.3480 TIME |
21.5800 USD |
20.8700 USD |
22.2600 USD |
21.7100 USD |
| 2024-02-10 |
21.4600 USD |
5,356.8250 TIME |
21.9800 USD |
20.9300 USD |
22.3400 USD |
21.4600 USD |
| 2024-02-09 |
22.0100 USD |
5,846.2020 TIME |
21.4800 USD |
20.6500 USD |
22.7600 USD |
22.0100 USD |
| 2024-02-08 |
21.6900 USD |
3,887.7100 TIME |
20.8300 USD |
20.6100 USD |
21.9500 USD |
21.6900 USD |
| 2024-02-07 |
20.8000 USD |
4,946.2340 TIME |
20.6700 USD |
19.5100 USD |
21.1200 USD |
20.8000 USD |
| 2024-02-06 |
20.4900 USD |
3,704.7170 TIME |
21.7000 USD |
20.1900 USD |
21.7200 USD |
20.4900 USD |