Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
6.0600 USD |
3,619.3900 TIME |
6.0300 USD |
5.9700 USD |
6.2800 USD |
6.0600 USD |
| 2025-12-19 |
6.0900 USD |
394.2080 TIME |
5.9600 USD |
5.8100 USD |
6.0900 USD |
6.0900 USD |
| 2025-12-18 |
6.1600 USD |
4,282.5170 TIME |
6.3600 USD |
6.1600 USD |
6.8400 USD |
6.1600 USD |
| 2025-12-17 |
6.4600 USD |
6,564.0820 TIME |
6.3400 USD |
5.8400 USD |
6.8500 USD |
6.4600 USD |
| 2025-12-16 |
6.5700 USD |
1,426.9460 TIME |
6.5900 USD |
6.0000 USD |
6.7700 USD |
6.5700 USD |
| 2025-12-15 |
6.7400 USD |
894.2500 TIME |
7.0600 USD |
6.5700 USD |
7.1500 USD |
6.7400 USD |
| 2025-12-14 |
7.0600 USD |
489.8150 TIME |
6.9300 USD |
6.8200 USD |
7.1600 USD |
7.0600 USD |
| 2025-12-13 |
7.0800 USD |
4,624.4200 TIME |
7.1100 USD |
6.7100 USD |
7.1100 USD |
7.0800 USD |
| 2025-12-12 |
6.9600 USD |
1,261.5900 TIME |
7.0300 USD |
6.8500 USD |
7.3000 USD |
6.9600 USD |
| 2025-12-11 |
7.0400 USD |
2,018.9820 TIME |
7.0800 USD |
6.8500 USD |
7.1000 USD |
7.0400 USD |
| 2025-12-10 |
7.0900 USD |
509.8330 TIME |
6.9900 USD |
6.9900 USD |
7.0900 USD |
7.0900 USD |
| 2025-12-09 |
7.1000 USD |
1,704.5610 TIME |
7.2500 USD |
6.9900 USD |
7.2900 USD |
7.1000 USD |
| 2025-12-08 |
7.1000 USD |
2,986.0240 TIME |
7.2800 USD |
7.0400 USD |
7.4900 USD |
7.1000 USD |
| 2025-12-07 |
7.3000 USD |
846.9690 TIME |
7.3200 USD |
7.2000 USD |
7.5100 USD |
7.3000 USD |
| 2025-12-06 |
7.4000 USD |
1,608.2520 TIME |
7.3300 USD |
7.3000 USD |
7.6000 USD |
7.4000 USD |
| 2025-12-05 |
7.3900 USD |
2,833.8860 TIME |
7.6300 USD |
7.2400 USD |
7.8000 USD |
7.3900 USD |
| 2025-12-04 |
7.4600 USD |
4,405.4340 TIME |
7.8600 USD |
7.3000 USD |
8.0700 USD |
7.4600 USD |
| 2025-12-03 |
7.7500 USD |
11,943.5420 TIME |
8.4200 USD |
7.1200 USD |
9.3000 USD |
7.7500 USD |
| 2025-12-02 |
8.2700 USD |
27,483.0870 TIME |
7.2700 USD |
7.2500 USD |
9.3700 USD |
8.2700 USD |
| 2025-12-01 |
7.3500 USD |
7,497.9190 TIME |
7.1600 USD |
6.8000 USD |
7.5000 USD |
7.3500 USD |
| 2025-11-30 |
7.5000 USD |
9,342.6410 TIME |
7.4100 USD |
7.1100 USD |
7.6800 USD |
7.5000 USD |
| 2025-11-29 |
7.6700 USD |
73,563.6830 TIME |
7.5900 USD |
7.0800 USD |
12.0000 USD |
7.6700 USD |
| 2025-11-28 |
7.7100 USD |
3,042.9370 TIME |
7.3300 USD |
7.1300 USD |
7.9000 USD |
7.7100 USD |
| 2025-11-27 |
7.2300 USD |
1,296.0990 TIME |
7.3700 USD |
6.9500 USD |
7.4600 USD |
7.2300 USD |
| 2025-11-26 |
7.3800 USD |
594.4070 TIME |
7.1600 USD |
7.0500 USD |
7.4000 USD |
7.3800 USD |
| 2025-11-25 |
7.1500 USD |
1,598.6350 TIME |
7.3200 USD |
7.0100 USD |
7.6200 USD |
7.1500 USD |
| 2025-11-24 |
7.3300 USD |
890.3380 TIME |
7.3000 USD |
7.2000 USD |
7.4400 USD |
7.3300 USD |
| 2025-11-23 |
7.3000 USD |
1,055.4270 TIME |
7.1500 USD |
7.0200 USD |
7.4900 USD |
7.3000 USD |
| 2025-11-22 |
7.1400 USD |
11,934.7140 TIME |
7.3900 USD |
6.9600 USD |
9.0000 USD |
7.1400 USD |
| 2025-11-21 |
7.2300 USD |
4,282.2880 TIME |
7.2800 USD |
6.7400 USD |
7.6600 USD |
7.2300 USD |
| 2025-11-20 |
7.4100 USD |
6,910.7000 TIME |
7.5200 USD |
7.1300 USD |
7.9400 USD |
7.4100 USD |
| 2025-11-19 |
7.5600 USD |
7,343.0400 TIME |
7.7900 USD |
7.3900 USD |
8.1500 USD |
7.5600 USD |
| 2025-11-18 |
7.8000 USD |
2,582.4490 TIME |
7.7700 USD |
7.4700 USD |
8.0800 USD |
7.8000 USD |
| 2025-11-17 |
7.6000 USD |
12,284.3690 TIME |
7.9100 USD |
6.6100 USD |
8.1300 USD |
7.6000 USD |
| 2025-11-16 |
7.9400 USD |
926.5440 TIME |
7.9500 USD |
7.9100 USD |
8.0000 USD |
7.9400 USD |
| 2025-11-15 |
7.9600 USD |
567.1340 TIME |
8.0900 USD |
7.8200 USD |
8.1000 USD |
7.9600 USD |
| 2025-11-14 |
7.9300 USD |
524.7450 TIME |
8.0300 USD |
7.7600 USD |
8.0900 USD |
7.9300 USD |
| 2025-11-13 |
7.9800 USD |
393.8770 TIME |
8.0400 USD |
7.9500 USD |
8.2100 USD |
7.9800 USD |
| 2025-11-12 |
8.1600 USD |
1,544.7010 TIME |
8.1500 USD |
8.0500 USD |
8.4500 USD |
8.1600 USD |
| 2025-11-11 |
8.0500 USD |
5,502.2600 TIME |
8.3100 USD |
7.9200 USD |
8.5000 USD |
8.0500 USD |
| 2025-11-10 |
8.2400 USD |
1,158.1080 TIME |
8.2700 USD |
8.1500 USD |
8.4000 USD |
8.2400 USD |
| 2025-11-09 |
8.2700 USD |
7,076.8830 TIME |
8.4000 USD |
7.7400 USD |
8.9000 USD |
8.2700 USD |
| 2025-11-08 |
8.3200 USD |
3,076.9330 TIME |
8.3100 USD |
8.0000 USD |
8.5900 USD |
8.3200 USD |
| 2025-11-07 |
8.3200 USD |
1,815.9320 TIME |
8.2400 USD |
7.8200 USD |
8.4300 USD |
8.3200 USD |
| 2025-11-06 |
8.1000 USD |
3,684.1660 TIME |
8.2300 USD |
7.8100 USD |
8.5900 USD |
8.1000 USD |
| 2025-11-05 |
8.1100 USD |
2,253.1910 TIME |
8.4600 USD |
8.0200 USD |
8.5100 USD |
8.1100 USD |
| 2025-11-04 |
8.5500 USD |
11,239.6080 TIME |
8.9100 USD |
8.3300 USD |
9.4000 USD |
8.5500 USD |
| 2025-11-03 |
9.2000 USD |
13,646.0450 TIME |
8.6300 USD |
8.4100 USD |
9.8500 USD |
9.2000 USD |
| 2025-11-02 |
8.5900 USD |
2,531.9410 TIME |
8.8700 USD |
8.3300 USD |
8.9900 USD |
8.5900 USD |
| 2025-11-01 |
8.9500 USD |
459.3650 TIME |
8.8700 USD |
8.7000 USD |
9.0300 USD |
8.9500 USD |