Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.1900 USD |
4,566.9110 TIME |
9.0500 USD |
8.6600 USD |
9.4700 USD |
9.1900 USD |
| 2025-10-15 |
8.8100 USD |
5,665.7170 TIME |
9.1500 USD |
8.3900 USD |
9.3600 USD |
8.8100 USD |
| 2025-10-14 |
9.2500 USD |
4,791.5670 TIME |
9.2400 USD |
8.7700 USD |
9.2800 USD |
9.2500 USD |
| 2025-10-13 |
9.1900 USD |
6,019.6840 TIME |
9.1200 USD |
8.9300 USD |
9.6000 USD |
9.1900 USD |
| 2025-10-12 |
9.1000 USD |
6,188.8330 TIME |
8.5100 USD |
8.3200 USD |
9.7100 USD |
9.1000 USD |
| 2025-10-11 |
9.2300 USD |
6,996.4230 TIME |
9.8000 USD |
8.3400 USD |
9.8000 USD |
9.2300 USD |
| 2025-10-10 |
10.1700 USD |
7,772.4230 TIME |
10.1600 USD |
8.2000 USD |
10.4000 USD |
10.1700 USD |
| 2025-10-09 |
10.2700 USD |
1,393.5160 TIME |
10.5000 USD |
10.0800 USD |
10.5500 USD |
10.2700 USD |
| 2025-10-08 |
10.4700 USD |
3,195.8110 TIME |
10.5000 USD |
10.1000 USD |
10.6700 USD |
10.4700 USD |
| 2025-10-07 |
10.3400 USD |
2,798.8670 TIME |
10.4900 USD |
10.1400 USD |
11.0100 USD |
10.3400 USD |
| 2025-10-06 |
10.4400 USD |
4,888.8980 TIME |
10.6900 USD |
10.0200 USD |
11.0000 USD |
10.4400 USD |
| 2025-10-05 |
10.6900 USD |
4,471.3460 TIME |
10.6300 USD |
10.3600 USD |
11.3300 USD |
10.6900 USD |
| 2025-10-04 |
10.4800 USD |
3,471.2910 TIME |
10.7000 USD |
10.3200 USD |
11.0200 USD |
10.4800 USD |
| 2025-10-03 |
10.8900 USD |
4,010.9280 TIME |
10.7900 USD |
10.2300 USD |
10.9800 USD |
10.8900 USD |
| 2025-10-02 |
10.8700 USD |
1,718.6430 TIME |
10.9400 USD |
10.6000 USD |
11.1400 USD |
10.8700 USD |
| 2025-10-01 |
10.8700 USD |
4,672.6530 TIME |
10.5500 USD |
10.5500 USD |
11.3100 USD |
10.8700 USD |
| 2025-09-30 |
10.3100 USD |
20,258.5080 TIME |
11.0800 USD |
9.0000 USD |
11.0800 USD |
10.3100 USD |
| 2025-09-29 |
10.9700 USD |
942.4750 TIME |
10.9600 USD |
10.8200 USD |
11.0800 USD |
10.9700 USD |
| 2025-09-28 |
10.9500 USD |
2,486.9520 TIME |
10.8400 USD |
10.8400 USD |
11.1400 USD |
10.9500 USD |
| 2025-09-27 |
10.8500 USD |
257.5350 TIME |
11.0000 USD |
10.8300 USD |
11.0000 USD |
10.8500 USD |
| 2025-09-26 |
11.0100 USD |
2,164.7620 TIME |
11.0400 USD |
10.9500 USD |
11.2000 USD |
11.0100 USD |
| 2025-09-25 |
11.0500 USD |
2,392.6620 TIME |
10.9700 USD |
10.6700 USD |
11.1000 USD |
11.0500 USD |
| 2025-09-24 |
11.1100 USD |
880.4410 TIME |
11.2100 USD |
11.1100 USD |
11.2500 USD |
11.1100 USD |
| 2025-09-23 |
11.2000 USD |
5,196.3560 TIME |
11.2300 USD |
10.6000 USD |
11.2900 USD |
11.2000 USD |
| 2025-09-22 |
11.2600 USD |
2,439.8400 TIME |
11.5900 USD |
11.1500 USD |
11.9900 USD |
11.2600 USD |
| 2025-09-21 |
11.6500 USD |
2,616.7280 TIME |
11.7200 USD |
11.5900 USD |
12.1200 USD |
11.6500 USD |
| 2025-09-20 |
12.1100 USD |
2,981.3350 TIME |
11.6700 USD |
11.4300 USD |
12.2800 USD |
12.1100 USD |
| 2025-09-19 |
11.8500 USD |
1,725.9560 TIME |
11.9900 USD |
11.8000 USD |
12.3500 USD |
11.8500 USD |
| 2025-09-18 |
11.9800 USD |
2,295.2020 TIME |
12.0000 USD |
11.8000 USD |
12.3300 USD |
11.9800 USD |
| 2025-09-17 |
12.0400 USD |
10,386.2030 TIME |
13.0700 USD |
11.4000 USD |
13.0700 USD |
12.0400 USD |
| 2025-09-16 |
13.4500 USD |
27,684.5790 TIME |
11.8500 USD |
11.5600 USD |
14.8200 USD |
13.4500 USD |
| 2025-09-15 |
11.7600 USD |
1,956.5530 TIME |
11.7500 USD |
11.5000 USD |
11.9800 USD |
11.7600 USD |
| 2025-09-14 |
11.7000 USD |
1,999.7820 TIME |
11.7700 USD |
11.7000 USD |
11.9200 USD |
11.7000 USD |
| 2025-09-13 |
11.7000 USD |
1,370.0760 TIME |
11.9600 USD |
11.5000 USD |
12.0300 USD |
11.7000 USD |
| 2025-09-12 |
11.6400 USD |
9,824.3940 TIME |
11.5500 USD |
11.2800 USD |
12.3700 USD |
11.6400 USD |
| 2025-09-11 |
11.5000 USD |
10,094.4640 TIME |
11.6000 USD |
11.0500 USD |
12.2000 USD |
11.5000 USD |
| 2025-09-10 |
11.5900 USD |
48,036.0120 TIME |
11.6800 USD |
11.1500 USD |
14.8800 USD |
11.5900 USD |
| 2025-09-09 |
11.4900 USD |
5,619.8740 TIME |
11.0800 USD |
10.9300 USD |
11.6000 USD |
11.4900 USD |
| 2025-09-08 |
11.0700 USD |
4,071.6940 TIME |
11.4600 USD |
11.0000 USD |
11.5200 USD |
11.0700 USD |
| 2025-09-07 |
11.4100 USD |
488.8780 TIME |
11.3100 USD |
11.2100 USD |
11.5700 USD |
11.4100 USD |
| 2025-09-06 |
11.3100 USD |
768.8060 TIME |
11.3700 USD |
11.2000 USD |
11.5300 USD |
11.3100 USD |
| 2025-09-05 |
11.4300 USD |
770.8580 TIME |
11.6000 USD |
11.3500 USD |
11.6700 USD |
11.4300 USD |
| 2025-09-04 |
11.4100 USD |
574.0330 TIME |
11.4900 USD |
11.3700 USD |
11.6400 USD |
11.4100 USD |
| 2025-09-03 |
11.4500 USD |
707.6410 TIME |
11.5100 USD |
11.3500 USD |
11.8500 USD |
11.4500 USD |
| 2025-09-02 |
11.5100 USD |
2,114.5250 TIME |
11.7800 USD |
11.3100 USD |
11.8200 USD |
11.5100 USD |
| 2025-09-01 |
11.9300 USD |
1,518.5850 TIME |
11.9700 USD |
11.6000 USD |
12.0100 USD |
11.9300 USD |
| 2025-08-31 |
11.9700 USD |
654.8960 TIME |
12.1600 USD |
11.8000 USD |
12.1800 USD |
11.9700 USD |
| 2025-08-30 |
12.0400 USD |
1,343.0070 TIME |
12.0500 USD |
11.6900 USD |
12.2500 USD |
12.0400 USD |
| 2025-08-29 |
12.1100 USD |
1,444.9300 TIME |
12.2300 USD |
12.0500 USD |
12.3500 USD |
12.1100 USD |
| 2025-08-28 |
12.2300 USD |
3,352.9250 TIME |
12.4300 USD |
11.8800 USD |
12.6600 USD |
12.2300 USD |