Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
43.2400 USD |
3,481.4630 TIME |
44.8100 USD |
41.1700 USD |
47.3400 USD |
43.2400 USD |
| 2023-03-10 |
49.4000 USD |
6,288.9050 TIME |
46.1200 USD |
41.0000 USD |
49.4000 USD |
49.4000 USD |
| 2023-03-09 |
47.7500 USD |
23,974.3530 TIME |
63.3800 USD |
43.2100 USD |
63.9000 USD |
47.7500 USD |
| 2023-03-08 |
60.4000 USD |
21,186.8920 TIME |
49.3200 USD |
48.0900 USD |
73.0000 USD |
60.4000 USD |
| 2023-03-07 |
49.0000 USD |
1,213.9980 TIME |
51.9600 USD |
49.0000 USD |
51.9600 USD |
49.0000 USD |
| 2023-03-06 |
51.6100 USD |
1,181.4930 TIME |
51.7500 USD |
49.0700 USD |
52.4600 USD |
51.6100 USD |
| 2023-03-05 |
51.2000 USD |
1,504.6470 TIME |
49.3700 USD |
47.5700 USD |
52.5600 USD |
51.2000 USD |
| 2023-03-04 |
49.7300 USD |
985.7450 TIME |
47.8600 USD |
47.0000 USD |
50.3100 USD |
49.7300 USD |
| 2023-03-03 |
47.8300 USD |
1,511.8040 TIME |
50.0300 USD |
47.4900 USD |
50.8100 USD |
47.8300 USD |
| 2023-03-02 |
50.1200 USD |
1,236.1120 TIME |
51.5000 USD |
48.5700 USD |
51.7600 USD |
50.1200 USD |
| 2023-03-01 |
51.5300 USD |
613.3780 TIME |
50.8000 USD |
50.0100 USD |
51.7400 USD |
51.5300 USD |
| 2023-02-28 |
50.0300 USD |
1,171.1610 TIME |
52.4100 USD |
49.8800 USD |
52.9900 USD |
50.0300 USD |
| 2023-02-27 |
51.7900 USD |
1,066.2950 TIME |
52.7200 USD |
50.5000 USD |
53.2700 USD |
51.7900 USD |
| 2023-02-26 |
52.4600 USD |
441.2310 TIME |
51.9300 USD |
51.3900 USD |
52.9000 USD |
52.4600 USD |
| 2023-02-25 |
51.9800 USD |
1,150.3880 TIME |
51.9400 USD |
51.0000 USD |
52.3400 USD |
51.9800 USD |
| 2023-02-24 |
51.9400 USD |
1,083.9460 TIME |
53.3900 USD |
51.8900 USD |
54.1000 USD |
51.9400 USD |
| 2023-02-23 |
53.1700 USD |
1,329.4100 TIME |
53.8800 USD |
52.3800 USD |
55.1600 USD |
53.1700 USD |
| 2023-02-22 |
54.5400 USD |
1,008.1870 TIME |
54.3200 USD |
53.0100 USD |
54.9400 USD |
54.5400 USD |
| 2023-02-21 |
54.3500 USD |
1,064.8280 TIME |
54.9200 USD |
54.0300 USD |
56.2800 USD |
54.3500 USD |
| 2023-02-20 |
54.8000 USD |
2,483.0860 TIME |
56.6600 USD |
53.6600 USD |
58.9500 USD |
54.8000 USD |
| 2023-02-19 |
56.6500 USD |
5,895.3260 TIME |
54.9600 USD |
53.4100 USD |
61.4900 USD |
56.6500 USD |
| 2023-02-18 |
54.0500 USD |
996.9490 TIME |
56.1900 USD |
53.5000 USD |
56.9000 USD |
54.0500 USD |
| 2023-02-17 |
55.8200 USD |
799.3100 TIME |
54.5200 USD |
53.4200 USD |
57.0000 USD |
55.8200 USD |
| 2023-02-16 |
54.7500 USD |
6,501.7360 TIME |
52.8400 USD |
50.9400 USD |
58.3400 USD |
54.7500 USD |
| 2023-02-15 |
53.1000 USD |
1,492.7420 TIME |
53.7200 USD |
51.2800 USD |
53.9700 USD |
53.1000 USD |
| 2023-02-14 |
53.6200 USD |
941.2700 TIME |
52.5000 USD |
51.7600 USD |
54.1300 USD |
53.6200 USD |
| 2023-02-13 |
52.5000 USD |
486.6680 TIME |
53.8600 USD |
51.7600 USD |
54.7200 USD |
52.5000 USD |
| 2023-02-12 |
54.7000 USD |
334.0000 TIME |
55.5300 USD |
53.8000 USD |
55.5500 USD |
54.7000 USD |
| 2023-02-11 |
55.4400 USD |
679.2910 TIME |
53.7900 USD |
53.0300 USD |
55.8100 USD |
55.4400 USD |
| 2023-02-10 |
54.0100 USD |
2,039.7620 TIME |
52.4600 USD |
51.2800 USD |
54.5800 USD |
54.0100 USD |
| 2023-02-09 |
51.9200 USD |
1,945.3280 TIME |
54.3600 USD |
51.8800 USD |
54.9900 USD |
51.9200 USD |
| 2023-02-08 |
54.6800 USD |
928.8970 TIME |
56.5300 USD |
54.5300 USD |
57.0700 USD |
54.6800 USD |
| 2023-02-07 |
55.9800 USD |
1,006.3790 TIME |
55.0100 USD |
54.7400 USD |
56.5700 USD |
55.9800 USD |
| 2023-02-06 |
55.5300 USD |
1,258.8170 TIME |
55.8600 USD |
54.7300 USD |
57.4500 USD |
55.5300 USD |
| 2023-02-05 |
55.7500 USD |
1,814.2900 TIME |
57.5100 USD |
55.7500 USD |
58.2500 USD |
55.7500 USD |
| 2023-02-04 |
57.9400 USD |
1,520.5040 TIME |
58.6700 USD |
57.5000 USD |
59.5900 USD |
57.9400 USD |
| 2023-02-03 |
59.0000 USD |
1,338.3100 TIME |
58.8600 USD |
58.0200 USD |
60.1100 USD |
59.0000 USD |
| 2023-02-02 |
58.4500 USD |
2,357.5250 TIME |
58.7700 USD |
57.7600 USD |
61.7500 USD |
58.4500 USD |
| 2023-02-01 |
58.7600 USD |
1,608.3340 TIME |
58.5400 USD |
56.0000 USD |
58.9600 USD |
58.7600 USD |
| 2023-01-31 |
58.5500 USD |
602.3810 TIME |
58.0200 USD |
58.0200 USD |
59.7100 USD |
58.5500 USD |
| 2023-01-30 |
58.2600 USD |
1,737.1210 TIME |
61.0000 USD |
58.0000 USD |
61.4500 USD |
58.2600 USD |
| 2023-01-29 |
60.9100 USD |
1,408.0980 TIME |
59.8900 USD |
59.8900 USD |
62.8600 USD |
60.9100 USD |
| 2023-01-28 |
59.9600 USD |
966.1010 TIME |
59.8900 USD |
57.9200 USD |
60.9700 USD |
59.9600 USD |
| 2023-01-27 |
59.9000 USD |
1,354.7630 TIME |
58.5700 USD |
55.2700 USD |
60.2300 USD |
59.9000 USD |
| 2023-01-26 |
58.9800 USD |
755.6460 TIME |
58.4900 USD |
57.9000 USD |
60.2500 USD |
58.9800 USD |
| 2023-01-25 |
58.7400 USD |
1,841.4580 TIME |
57.8100 USD |
55.8900 USD |
58.7900 USD |
58.7400 USD |
| 2023-01-24 |
57.8100 USD |
1,987.4270 TIME |
60.8000 USD |
57.0000 USD |
61.3000 USD |
57.8100 USD |
| 2023-01-23 |
60.6700 USD |
558.0760 TIME |
59.1300 USD |
59.0500 USD |
60.7800 USD |
60.6700 USD |
| 2023-01-22 |
59.8100 USD |
1,896.9900 TIME |
61.6500 USD |
58.8600 USD |
62.0800 USD |
59.8100 USD |
| 2023-01-21 |
62.0400 USD |
1,470.8070 TIME |
61.4200 USD |
59.7700 USD |
62.3600 USD |
62.0400 USD |