Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
58.7600 USD |
1,608.3340 TIME |
58.5400 USD |
56.0000 USD |
58.9600 USD |
58.7600 USD |
| 2023-01-31 |
58.5500 USD |
602.3810 TIME |
58.0200 USD |
58.0200 USD |
59.7100 USD |
58.5500 USD |
| 2023-01-30 |
58.2600 USD |
1,737.1210 TIME |
61.0000 USD |
58.0000 USD |
61.4500 USD |
58.2600 USD |
| 2023-01-29 |
60.9100 USD |
1,408.0980 TIME |
59.8900 USD |
59.8900 USD |
62.8600 USD |
60.9100 USD |
| 2023-01-28 |
59.9600 USD |
966.1010 TIME |
59.8900 USD |
57.9200 USD |
60.9700 USD |
59.9600 USD |
| 2023-01-27 |
59.9000 USD |
1,354.7630 TIME |
58.5700 USD |
55.2700 USD |
60.2300 USD |
59.9000 USD |
| 2023-01-26 |
58.9800 USD |
755.6460 TIME |
58.4900 USD |
57.9000 USD |
60.2500 USD |
58.9800 USD |
| 2023-01-25 |
58.7400 USD |
1,841.4580 TIME |
57.8100 USD |
55.8900 USD |
58.7900 USD |
58.7400 USD |
| 2023-01-24 |
57.8100 USD |
1,987.4270 TIME |
60.8000 USD |
57.0000 USD |
61.3000 USD |
57.8100 USD |
| 2023-01-23 |
60.6700 USD |
558.0760 TIME |
59.1300 USD |
59.0500 USD |
60.7800 USD |
60.6700 USD |
| 2023-01-22 |
59.8100 USD |
1,896.9900 TIME |
61.6500 USD |
58.8600 USD |
62.0800 USD |
59.8100 USD |
| 2023-01-21 |
62.0400 USD |
1,470.8070 TIME |
61.4200 USD |
59.7700 USD |
62.3600 USD |
62.0400 USD |
| 2023-01-20 |
62.0000 USD |
4,295.7370 TIME |
59.1600 USD |
57.0000 USD |
62.0000 USD |
62.0000 USD |
| 2023-01-19 |
59.3700 USD |
591.0970 TIME |
58.8100 USD |
57.8900 USD |
60.5800 USD |
59.3700 USD |
| 2023-01-18 |
59.5900 USD |
1,374.4680 TIME |
62.4400 USD |
58.4500 USD |
62.9700 USD |
59.5900 USD |
| 2023-01-17 |
62.4400 USD |
1,794.6800 TIME |
62.3200 USD |
61.6100 USD |
65.3400 USD |
62.4400 USD |
| 2023-01-16 |
62.3700 USD |
4,485.7030 TIME |
61.1400 USD |
60.5800 USD |
65.9300 USD |
62.3700 USD |
| 2023-01-15 |
61.3100 USD |
2,308.1180 TIME |
64.3000 USD |
60.4700 USD |
64.5200 USD |
61.3100 USD |
| 2023-01-14 |
63.5000 USD |
3,716.8430 TIME |
65.5900 USD |
62.1800 USD |
68.8900 USD |
63.5000 USD |
| 2023-01-13 |
65.4700 USD |
2,474.1690 TIME |
67.3300 USD |
63.6200 USD |
68.5500 USD |
65.4700 USD |
| 2023-01-12 |
65.8300 USD |
5,125.7140 TIME |
64.9900 USD |
61.2700 USD |
70.0000 USD |
65.8300 USD |
| 2023-01-11 |
64.0000 USD |
2,069.8680 TIME |
59.6000 USD |
58.3500 USD |
64.4600 USD |
64.0000 USD |
| 2023-01-10 |
58.9400 USD |
2,235.7610 TIME |
60.6100 USD |
56.8000 USD |
61.2100 USD |
58.9400 USD |
| 2023-01-09 |
60.2700 USD |
4,529.6160 TIME |
62.5900 USD |
58.9300 USD |
64.3700 USD |
60.2700 USD |
| 2023-01-08 |
62.3000 USD |
15,943.8310 TIME |
57.5900 USD |
57.1000 USD |
68.3300 USD |
62.3000 USD |
| 2023-01-07 |
58.7300 USD |
8,348.7840 TIME |
52.2200 USD |
51.1200 USD |
63.2400 USD |
58.7300 USD |
| 2023-01-06 |
52.2000 USD |
1,131.5420 TIME |
52.2000 USD |
50.8900 USD |
52.5000 USD |
52.2000 USD |
| 2023-01-05 |
51.7900 USD |
1,076.5060 TIME |
51.7300 USD |
49.9000 USD |
52.5400 USD |
51.7900 USD |
| 2023-01-04 |
51.8000 USD |
4,787.0680 TIME |
51.0000 USD |
49.5200 USD |
56.5000 USD |
51.8000 USD |
| 2023-01-03 |
51.0600 USD |
1,303.8760 TIME |
50.8100 USD |
50.3800 USD |
52.0400 USD |
51.0600 USD |
| 2023-01-02 |
50.9900 USD |
2,644.4900 TIME |
50.4700 USD |
49.8000 USD |
53.2800 USD |
50.9900 USD |
| 2023-01-01 |
50.1400 USD |
560.4440 TIME |
50.1600 USD |
49.6100 USD |
50.4900 USD |
50.1400 USD |
| 2022-12-31 |
50.0900 USD |
1,205.8620 TIME |
50.1500 USD |
49.3700 USD |
51.0000 USD |
50.0900 USD |
| 2022-12-30 |
50.4900 USD |
1,556.6750 TIME |
51.7100 USD |
49.5000 USD |
51.8500 USD |
50.4900 USD |
| 2022-12-29 |
51.8600 USD |
1,721.3620 TIME |
51.9600 USD |
50.6200 USD |
53.8800 USD |
51.8600 USD |
| 2022-12-28 |
51.0000 USD |
2,085.6660 TIME |
51.8200 USD |
49.7100 USD |
52.4400 USD |
51.0000 USD |
| 2022-12-27 |
52.5300 USD |
2,648.4430 TIME |
52.2500 USD |
50.5100 USD |
54.0000 USD |
52.5300 USD |
| 2022-12-26 |
52.2500 USD |
4,191.3960 TIME |
52.2300 USD |
50.5000 USD |
52.9400 USD |
52.2500 USD |
| 2022-12-25 |
53.3500 USD |
5,472.5040 TIME |
56.4800 USD |
50.8500 USD |
59.6900 USD |
53.3500 USD |
| 2022-12-24 |
58.9800 USD |
9,524.4710 TIME |
52.6100 USD |
51.6900 USD |
64.0000 USD |
58.9800 USD |
| 2022-12-23 |
52.8400 USD |
2,359.1630 TIME |
54.3500 USD |
52.1300 USD |
55.3200 USD |
52.8400 USD |
| 2022-12-22 |
54.4400 USD |
2,190.3390 TIME |
53.3900 USD |
52.4700 USD |
56.0000 USD |
54.4400 USD |
| 2022-12-21 |
53.4400 USD |
1,559.9330 TIME |
55.9700 USD |
52.8300 USD |
56.2700 USD |
53.4400 USD |
| 2022-12-20 |
55.6600 USD |
2,094.7710 TIME |
54.9600 USD |
54.4700 USD |
58.6000 USD |
55.6600 USD |
| 2022-12-19 |
54.8500 USD |
1,523.4100 TIME |
58.5300 USD |
54.7200 USD |
59.9200 USD |
54.8500 USD |
| 2022-12-18 |
58.9100 USD |
4,156.2440 TIME |
61.1500 USD |
55.1000 USD |
61.1600 USD |
58.9100 USD |
| 2022-12-17 |
61.1500 USD |
4,061.9070 TIME |
56.5200 USD |
56.2300 USD |
61.6500 USD |
61.1500 USD |
| 2022-12-16 |
57.0000 USD |
5,332.8990 TIME |
63.2400 USD |
57.0000 USD |
66.3000 USD |
57.0000 USD |
| 2022-12-15 |
63.5900 USD |
3,066.7450 TIME |
64.8400 USD |
62.8100 USD |
66.9900 USD |
63.5900 USD |
| 2022-12-14 |
65.5400 USD |
7,693.0400 TIME |
67.9100 USD |
63.8200 USD |
73.9800 USD |
65.5400 USD |