Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
39.2100 USD |
1,121.6040 TIME |
37.2000 USD |
37.0100 USD |
40.4600 USD |
39.2100 USD |
| 2022-07-03 |
38.7900 USD |
3,739.3190 TIME |
41.4600 USD |
36.6700 USD |
42.4800 USD |
38.7900 USD |
| 2022-07-02 |
43.0000 USD |
11,942.3690 TIME |
43.4000 USD |
39.3000 USD |
51.0600 USD |
43.0000 USD |
| 2022-07-01 |
42.9300 USD |
43,571.6200 TIME |
26.3400 USD |
26.3400 USD |
61.4900 USD |
42.9300 USD |
| 2022-06-30 |
26.5000 USD |
1,953.7200 TIME |
27.5400 USD |
24.5400 USD |
29.7600 USD |
26.5000 USD |
| 2022-06-29 |
27.6900 USD |
1,431.8510 TIME |
28.5600 USD |
26.9200 USD |
29.9600 USD |
27.6900 USD |
| 2022-06-28 |
28.4000 USD |
2,076.3110 TIME |
29.3600 USD |
27.4400 USD |
31.0700 USD |
28.4000 USD |
| 2022-06-27 |
29.1800 USD |
2,096.5480 TIME |
28.3800 USD |
28.1400 USD |
29.7800 USD |
29.1800 USD |
| 2022-06-26 |
28.9000 USD |
1,544.9330 TIME |
29.6000 USD |
28.6700 USD |
31.1600 USD |
28.9000 USD |
| 2022-06-25 |
29.4400 USD |
1,223.6650 TIME |
30.2000 USD |
27.9500 USD |
30.8000 USD |
29.4400 USD |
| 2022-06-24 |
30.4400 USD |
4,719.2050 TIME |
31.1500 USD |
28.8400 USD |
32.1400 USD |
30.4400 USD |
| 2022-06-23 |
31.0100 USD |
9,780.8450 TIME |
29.4900 USD |
29.0200 USD |
34.8300 USD |
31.0100 USD |