Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
56.8400 USD |
1,840.3350 TIME |
55.5100 USD |
53.3100 USD |
56.8400 USD |
56.8400 USD |
| 2022-09-06 |
54.6200 USD |
891.5910 TIME |
57.1200 USD |
53.8200 USD |
58.5400 USD |
54.6200 USD |
| 2022-09-05 |
57.0800 USD |
994.0220 TIME |
58.4700 USD |
55.6000 USD |
59.6600 USD |
57.0800 USD |
| 2022-09-04 |
58.4000 USD |
905.3310 TIME |
58.8800 USD |
56.4800 USD |
59.2900 USD |
58.4000 USD |
| 2022-09-03 |
58.7400 USD |
3,233.7540 TIME |
62.8600 USD |
56.4600 USD |
62.8700 USD |
58.7400 USD |
| 2022-09-02 |
62.0200 USD |
2,575.4790 TIME |
62.9900 USD |
57.5000 USD |
64.7400 USD |
62.0200 USD |
| 2022-09-01 |
56.3900 USD |
2,460.2500 TIME |
58.6400 USD |
55.0100 USD |
61.0200 USD |
56.3900 USD |
| 2022-08-31 |
58.6700 USD |
5,430.0760 TIME |
57.0200 USD |
57.0200 USD |
66.9000 USD |
58.6700 USD |
| 2022-08-30 |
56.6100 USD |
3,434.8120 TIME |
58.9200 USD |
56.0200 USD |
61.0800 USD |
56.6100 USD |
| 2022-08-29 |
59.0200 USD |
12,783.5930 TIME |
55.9800 USD |
53.5600 USD |
67.6700 USD |
59.0200 USD |
| 2022-08-28 |
62.8000 USD |
16,395.4140 TIME |
51.9300 USD |
51.5000 USD |
79.2000 USD |
62.8000 USD |
| 2022-08-27 |
52.5800 USD |
1,723.2870 TIME |
55.1300 USD |
51.4300 USD |
56.3100 USD |
52.5800 USD |
| 2022-08-26 |
55.0100 USD |
2,417.5800 TIME |
60.1900 USD |
55.0000 USD |
62.4000 USD |
55.0100 USD |
| 2022-08-25 |
61.4100 USD |
1,306.8660 TIME |
60.8700 USD |
58.8400 USD |
63.6000 USD |
61.4100 USD |
| 2022-08-24 |
60.8800 USD |
2,302.6490 TIME |
59.6800 USD |
58.0900 USD |
62.4200 USD |
60.8800 USD |
| 2022-08-23 |
59.5500 USD |
1,268.1670 TIME |
61.2000 USD |
58.9600 USD |
61.7200 USD |
59.5500 USD |
| 2022-08-22 |
60.4100 USD |
1,450.1550 TIME |
61.8800 USD |
58.0900 USD |
63.0100 USD |
60.4100 USD |
| 2022-08-21 |
61.2900 USD |
2,357.3990 TIME |
59.3600 USD |
58.1300 USD |
64.1600 USD |
61.2900 USD |
| 2022-08-20 |
58.6200 USD |
2,570.4430 TIME |
60.6300 USD |
57.3100 USD |
62.4500 USD |
58.6200 USD |
| 2022-08-19 |
61.8800 USD |
4,853.1670 TIME |
66.9000 USD |
57.7700 USD |
67.1000 USD |
61.8800 USD |
| 2022-08-18 |
66.2800 USD |
10,284.3090 TIME |
71.0100 USD |
61.3900 USD |
81.3200 USD |
66.2800 USD |
| 2022-08-17 |
68.8900 USD |
11,445.8200 TIME |
70.7000 USD |
61.9300 USD |
85.1000 USD |
68.8900 USD |
| 2022-08-16 |
68.6100 USD |
1,002.0090 TIME |
71.1100 USD |
68.0800 USD |
71.4000 USD |
68.6100 USD |
| 2022-08-15 |
70.9600 USD |
786.6390 TIME |
70.0700 USD |
69.5300 USD |
73.6900 USD |
70.9600 USD |
| 2022-08-14 |
69.5300 USD |
1,669.8000 TIME |
73.7000 USD |
69.0100 USD |
74.5700 USD |
69.5300 USD |
| 2022-08-13 |
72.6900 USD |
1,256.1410 TIME |
75.4900 USD |
72.2700 USD |
75.8900 USD |
72.6900 USD |
| 2022-08-12 |
74.9400 USD |
1,226.2560 TIME |
72.5200 USD |
71.0500 USD |
75.5800 USD |
74.9400 USD |
| 2022-08-11 |
73.2300 USD |
3,019.4660 TIME |
74.5400 USD |
70.4600 USD |
76.1300 USD |
73.2300 USD |
| 2022-08-10 |
75.7700 USD |
1,897.3690 TIME |
73.6400 USD |
72.3500 USD |
76.8600 USD |
75.7700 USD |
| 2022-08-09 |
73.6200 USD |
2,442.5760 TIME |
77.6100 USD |
71.2400 USD |
77.6200 USD |
73.6200 USD |
| 2022-08-08 |
77.4800 USD |
2,354.1760 TIME |
74.9300 USD |
74.0700 USD |
78.2900 USD |
77.4800 USD |
| 2022-08-07 |
76.1700 USD |
2,163.9040 TIME |
78.2000 USD |
74.3500 USD |
78.9700 USD |
76.1700 USD |
| 2022-08-06 |
78.2300 USD |
2,631.6560 TIME |
81.0900 USD |
76.7800 USD |
82.2500 USD |
78.2300 USD |
| 2022-08-05 |
79.7000 USD |
5,227.1270 TIME |
76.3400 USD |
76.3400 USD |
84.9100 USD |
79.7000 USD |
| 2022-08-04 |
76.8100 USD |
2,579.1600 TIME |
77.0000 USD |
75.1400 USD |
81.9500 USD |
76.8100 USD |
| 2022-08-03 |
77.8800 USD |
7,738.1360 TIME |
76.7600 USD |
71.0900 USD |
85.0000 USD |
77.8800 USD |
| 2022-08-02 |
74.2000 USD |
7,509.2500 TIME |
76.3300 USD |
71.0000 USD |
87.9900 USD |
74.2000 USD |
| 2022-08-01 |
76.2400 USD |
3,924.4260 TIME |
80.6000 USD |
74.3000 USD |
81.0600 USD |
76.2400 USD |
| 2022-07-31 |
80.5400 USD |
18,185.1970 TIME |
77.9500 USD |
72.4400 USD |
99.0000 USD |
80.5400 USD |
| 2022-07-30 |
75.4000 USD |
22,239.6170 TIME |
69.7600 USD |
68.3200 USD |
109.5800 USD |
75.4000 USD |
| 2022-07-29 |
70.3000 USD |
4,693.1870 TIME |
72.2200 USD |
68.0400 USD |
74.9000 USD |
70.3000 USD |
| 2022-07-28 |
72.5200 USD |
9,245.1920 TIME |
70.8100 USD |
67.5000 USD |
79.4800 USD |
72.5200 USD |
| 2022-07-27 |
72.1600 USD |
24,998.7400 TIME |
80.2000 USD |
67.2700 USD |
96.9900 USD |
72.1600 USD |
| 2022-07-26 |
81.5100 USD |
32,256.9890 TIME |
59.9500 USD |
56.8400 USD |
115.0000 USD |
81.5100 USD |
| 2022-07-25 |
60.9900 USD |
3,597.5540 TIME |
65.0600 USD |
60.0000 USD |
65.0600 USD |
60.9900 USD |
| 2022-07-24 |
65.4800 USD |
4,101.1310 TIME |
71.9600 USD |
65.0100 USD |
72.5800 USD |
65.4800 USD |
| 2022-07-23 |
72.2800 USD |
6,076.0460 TIME |
74.8400 USD |
64.2000 USD |
75.8600 USD |
72.2800 USD |
| 2022-07-22 |
75.3000 USD |
4,682.3810 TIME |
79.0500 USD |
74.2800 USD |
80.7500 USD |
75.3000 USD |
| 2022-07-21 |
78.4100 USD |
5,614.3760 TIME |
78.7000 USD |
77.7400 USD |
87.4200 USD |
78.4100 USD |
| 2022-07-20 |
79.6600 USD |
6,943.4890 TIME |
89.2200 USD |
78.6600 USD |
92.5700 USD |
79.6600 USD |