Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.2800 USD |
2,444.5620 TIME |
3.2800 USD |
3.2300 USD |
3.4400 USD |
3.2800 USD |
| 2026-02-07 |
3.2600 USD |
2,208.4980 TIME |
3.2900 USD |
3.2100 USD |
3.3500 USD |
3.2600 USD |
| 2026-02-06 |
3.3000 USD |
5,150.1460 TIME |
3.2700 USD |
3.1800 USD |
3.4100 USD |
3.3000 USD |
| 2026-02-05 |
3.3800 USD |
1,986.2740 TIME |
3.3600 USD |
3.2800 USD |
3.4500 USD |
3.3800 USD |
| 2026-02-04 |
3.4100 USD |
1,273.3270 TIME |
3.3900 USD |
3.3000 USD |
3.4600 USD |
3.4100 USD |
| 2026-02-03 |
3.3700 USD |
6,305.3190 TIME |
3.4200 USD |
3.1600 USD |
3.6100 USD |
3.3700 USD |
| 2026-02-02 |
3.4300 USD |
4,159.4070 TIME |
3.5800 USD |
3.3900 USD |
3.6600 USD |
3.4300 USD |
| 2026-02-01 |
3.5400 USD |
5,179.4560 TIME |
3.6100 USD |
3.2200 USD |
3.7100 USD |
3.5400 USD |
| 2026-01-31 |
3.5700 USD |
24,155.1510 TIME |
3.5300 USD |
3.3200 USD |
4.2100 USD |
3.5700 USD |
| 2026-01-30 |
3.5300 USD |
9,698.4420 TIME |
3.3500 USD |
3.1300 USD |
3.6600 USD |
3.5300 USD |
| 2026-01-29 |
3.6800 USD |
21,768.9390 TIME |
3.5700 USD |
3.4900 USD |
4.5400 USD |
3.6800 USD |
| 2026-01-28 |
3.5600 USD |
3,687.8660 TIME |
3.4700 USD |
3.4700 USD |
3.6500 USD |
3.5600 USD |
| 2026-01-27 |
3.4600 USD |
2,889.4160 TIME |
3.5700 USD |
3.4500 USD |
3.6200 USD |
3.4600 USD |
| 2026-01-26 |
3.6300 USD |
3,791.9550 TIME |
3.4700 USD |
3.4500 USD |
3.7000 USD |
3.6300 USD |
| 2026-01-25 |
3.4500 USD |
3,346.4350 TIME |
3.5400 USD |
3.3800 USD |
3.7100 USD |
3.4500 USD |
| 2026-01-24 |
3.6100 USD |
7,950.4780 TIME |
3.5100 USD |
3.4600 USD |
3.9000 USD |
3.6100 USD |
| 2026-01-23 |
3.4900 USD |
5,993.1040 TIME |
3.7200 USD |
3.3100 USD |
3.7500 USD |
3.4900 USD |
| 2026-01-22 |
3.7700 USD |
12,980.0200 TIME |
3.7300 USD |
3.3500 USD |
4.0800 USD |
3.7700 USD |
| 2026-01-21 |
3.6500 USD |
7,316.3690 TIME |
3.7200 USD |
3.4100 USD |
3.9500 USD |
3.6500 USD |
| 2026-01-20 |
3.7300 USD |
4,273.6560 TIME |
3.9000 USD |
3.5100 USD |
3.9200 USD |
3.7300 USD |
| 2026-01-19 |
3.9000 USD |
5,055.0320 TIME |
4.1400 USD |
3.7400 USD |
4.1400 USD |
3.9000 USD |
| 2026-01-18 |
4.0600 USD |
1,156.8540 TIME |
4.1000 USD |
3.9000 USD |
4.1300 USD |
4.0600 USD |
| 2026-01-17 |
4.1100 USD |
1,914.6960 TIME |
4.0400 USD |
4.0400 USD |
4.2800 USD |
4.1100 USD |
| 2026-01-16 |
4.0300 USD |
4,264.1580 TIME |
4.0800 USD |
3.9200 USD |
4.2000 USD |
4.0300 USD |
| 2026-01-15 |
4.1100 USD |
20,791.2870 TIME |
4.5700 USD |
3.9700 USD |
4.7000 USD |
4.1100 USD |
| 2026-01-14 |
4.3600 USD |
9,260.5570 TIME |
4.1500 USD |
3.9700 USD |
4.4200 USD |
4.3600 USD |
| 2026-01-13 |
4.1400 USD |
6,545.9460 TIME |
4.0900 USD |
3.8800 USD |
4.2000 USD |
4.1400 USD |
| 2026-01-12 |
4.0100 USD |
1,697.3710 TIME |
4.1000 USD |
3.9900 USD |
4.1700 USD |
4.0100 USD |
| 2026-01-11 |
4.1300 USD |
4,257.3190 TIME |
4.2300 USD |
3.9600 USD |
4.3100 USD |
4.1300 USD |
| 2026-01-10 |
4.2200 USD |
4,061.9740 TIME |
4.2200 USD |
4.1000 USD |
4.3800 USD |
4.2200 USD |
| 2026-01-09 |
4.1800 USD |
2,951.4080 TIME |
4.1600 USD |
4.0100 USD |
4.3100 USD |
4.1800 USD |
| 2026-01-08 |
4.1500 USD |
8,013.6070 TIME |
4.1800 USD |
3.9600 USD |
4.3900 USD |
4.1500 USD |
| 2026-01-07 |
4.2200 USD |
9,889.4370 TIME |
4.0800 USD |
3.9300 USD |
4.4000 USD |
4.2200 USD |
| 2026-01-06 |
4.0500 USD |
5,671.4900 TIME |
4.1300 USD |
3.9900 USD |
4.2300 USD |
4.0500 USD |
| 2026-01-05 |
4.1100 USD |
10,763.6370 TIME |
3.9800 USD |
3.9300 USD |
4.2000 USD |
4.1100 USD |
| 2026-01-04 |
3.9800 USD |
9,285.0200 TIME |
3.9400 USD |
3.9100 USD |
4.1900 USD |
3.9800 USD |
| 2026-01-03 |
3.8500 USD |
17,962.9330 TIME |
3.9500 USD |
3.7000 USD |
3.9800 USD |
3.8500 USD |
| 2026-01-02 |
3.9200 USD |
21,259.3440 TIME |
3.9200 USD |
3.6100 USD |
4.1100 USD |
3.9200 USD |
| 2026-01-01 |
4.1500 USD |
33,983.5640 TIME |
3.6100 USD |
3.3300 USD |
4.9000 USD |
4.1500 USD |
| 2025-12-31 |
3.6600 USD |
31,611.2310 TIME |
4.1600 USD |
3.3000 USD |
4.3900 USD |
3.6600 USD |
| 2025-12-30 |
4.0900 USD |
62,455.4590 TIME |
4.9100 USD |
3.7600 USD |
5.1800 USD |
4.0900 USD |
| 2025-12-29 |
5.0400 USD |
6,742.8010 TIME |
5.2700 USD |
4.9200 USD |
5.5200 USD |
5.0400 USD |
| 2025-12-28 |
5.3000 USD |
11,330.8040 TIME |
5.6300 USD |
5.0100 USD |
5.6600 USD |
5.3000 USD |
| 2025-12-27 |
5.6500 USD |
2,293.4720 TIME |
5.4900 USD |
5.2900 USD |
5.7000 USD |
5.6500 USD |
| 2025-12-26 |
5.5700 USD |
2,120.3900 TIME |
5.5800 USD |
5.4200 USD |
5.7400 USD |
5.5700 USD |
| 2025-12-25 |
5.7300 USD |
5,853.3810 TIME |
5.5800 USD |
5.3800 USD |
6.0600 USD |
5.7300 USD |
| 2025-12-24 |
5.8900 USD |
5,007.6430 TIME |
5.5700 USD |
5.5300 USD |
6.0900 USD |
5.8900 USD |
| 2025-12-23 |
5.5700 USD |
10,321.9580 TIME |
5.9400 USD |
5.1000 USD |
6.0900 USD |
5.5700 USD |
| 2025-12-22 |
6.0100 USD |
2,143.3360 TIME |
6.1200 USD |
5.7800 USD |
6.2300 USD |
6.0100 USD |
| 2025-12-21 |
6.0200 USD |
3,119.1500 TIME |
6.0500 USD |
5.7400 USD |
6.2000 USD |
6.0200 USD |