Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
57.9500 USD |
2,444.5050 TIME |
59.4200 USD |
57.0000 USD |
64.4800 USD |
57.9500 USD |
| 2022-10-26 |
60.4000 USD |
921.1470 TIME |
58.2600 USD |
57.8000 USD |
62.4800 USD |
60.4000 USD |
| 2022-10-25 |
57.8400 USD |
686.6540 TIME |
55.5400 USD |
54.4500 USD |
59.2900 USD |
57.8400 USD |
| 2022-10-24 |
55.5700 USD |
1,132.2570 TIME |
56.2500 USD |
54.0800 USD |
57.6000 USD |
55.5700 USD |
| 2022-10-23 |
55.1500 USD |
6,298.5800 TIME |
57.2600 USD |
46.5400 USD |
77.0000 USD |
55.1500 USD |
| 2022-10-22 |
57.8000 USD |
870.0520 TIME |
53.2200 USD |
52.9400 USD |
58.5600 USD |
57.8000 USD |
| 2022-10-21 |
53.8800 USD |
433.6860 TIME |
52.7000 USD |
52.3500 USD |
54.7900 USD |
53.8800 USD |
| 2022-10-20 |
53.3900 USD |
901.7190 TIME |
57.6300 USD |
52.5400 USD |
57.8800 USD |
53.3900 USD |
| 2022-10-19 |
57.1800 USD |
614.5420 TIME |
56.3700 USD |
55.5800 USD |
57.7100 USD |
57.1800 USD |
| 2022-10-18 |
56.8200 USD |
592.6010 TIME |
58.2600 USD |
56.2800 USD |
58.9700 USD |
56.8200 USD |
| 2022-10-17 |
57.8700 USD |
1,198.1640 TIME |
60.3500 USD |
56.2300 USD |
61.2400 USD |
57.8700 USD |
| 2022-10-16 |
60.0000 USD |
326.0040 TIME |
60.0600 USD |
59.7500 USD |
61.3900 USD |
60.0000 USD |
| 2022-10-15 |
59.2300 USD |
901.2350 TIME |
58.9800 USD |
58.7700 USD |
61.8800 USD |
59.2300 USD |
| 2022-10-14 |
58.9100 USD |
412.8910 TIME |
57.9600 USD |
56.9800 USD |
58.9900 USD |
58.9100 USD |
| 2022-10-13 |
58.2000 USD |
580.4090 TIME |
58.9900 USD |
53.7300 USD |
60.9000 USD |
58.2000 USD |
| 2022-10-12 |
58.9300 USD |
311.1130 TIME |
58.9000 USD |
58.1700 USD |
59.9200 USD |
58.9300 USD |
| 2022-10-11 |
58.8400 USD |
3,175.2770 TIME |
61.6500 USD |
57.7500 USD |
65.7900 USD |
58.8400 USD |
| 2022-10-10 |
61.3900 USD |
2,327.2830 TIME |
58.9200 USD |
57.6900 USD |
67.5600 USD |
61.3900 USD |
| 2022-10-09 |
59.0100 USD |
274.8400 TIME |
59.1700 USD |
58.1600 USD |
59.9200 USD |
59.0100 USD |
| 2022-10-08 |
59.5000 USD |
126.8390 TIME |
58.9600 USD |
58.0200 USD |
59.7400 USD |
59.5000 USD |
| 2022-10-07 |
58.5500 USD |
357.3900 TIME |
59.4500 USD |
57.9300 USD |
59.9800 USD |
58.5500 USD |
| 2022-10-06 |
59.3600 USD |
529.2800 TIME |
58.9300 USD |
58.1500 USD |
60.8600 USD |
59.3600 USD |
| 2022-10-05 |
58.7200 USD |
738.7320 TIME |
60.0700 USD |
57.7500 USD |
60.2000 USD |
58.7200 USD |
| 2022-10-04 |
58.8700 USD |
617.3480 TIME |
58.2500 USD |
57.7900 USD |
60.0900 USD |
58.8700 USD |
| 2022-10-03 |
58.1100 USD |
560.9220 TIME |
57.9000 USD |
57.3400 USD |
60.5000 USD |
58.1100 USD |
| 2022-10-02 |
58.2800 USD |
59.5650 TIME |
58.6100 USD |
57.3100 USD |
59.4900 USD |
58.2800 USD |
| 2022-10-01 |
58.0700 USD |
91.5790 TIME |
58.5100 USD |
58.0400 USD |
60.1400 USD |
58.0700 USD |
| 2022-09-30 |
58.4700 USD |
320.2620 TIME |
58.0700 USD |
57.4100 USD |
59.2700 USD |
58.4700 USD |
| 2022-09-29 |
58.0600 USD |
437.4390 TIME |
59.9400 USD |
57.7500 USD |
61.7300 USD |
58.0600 USD |
| 2022-09-28 |
59.9100 USD |
454.0330 TIME |
57.2700 USD |
56.7300 USD |
60.1600 USD |
59.9100 USD |
| 2022-09-27 |
56.7800 USD |
619.8490 TIME |
57.0400 USD |
56.4900 USD |
59.5400 USD |
56.7800 USD |
| 2022-09-26 |
57.0100 USD |
605.3970 TIME |
58.6300 USD |
56.3900 USD |
59.0000 USD |
57.0100 USD |
| 2022-09-25 |
58.7900 USD |
128.9250 TIME |
60.1200 USD |
58.3100 USD |
60.1200 USD |
58.7900 USD |
| 2022-09-24 |
60.5500 USD |
442.9950 TIME |
59.2800 USD |
58.5000 USD |
61.1800 USD |
60.5500 USD |
| 2022-09-23 |
58.8300 USD |
252.8800 TIME |
59.5300 USD |
58.3500 USD |
60.9200 USD |
58.8300 USD |
| 2022-09-22 |
59.6500 USD |
696.1840 TIME |
58.8900 USD |
57.1500 USD |
60.8600 USD |
59.6500 USD |
| 2022-09-21 |
58.8400 USD |
1,201.9410 TIME |
60.8600 USD |
58.2700 USD |
63.3200 USD |
58.8400 USD |
| 2022-09-20 |
60.8600 USD |
2,161.2180 TIME |
62.6500 USD |
58.9400 USD |
66.1900 USD |
60.8600 USD |
| 2022-09-19 |
62.5000 USD |
4,336.0330 TIME |
76.5200 USD |
56.0000 USD |
77.0000 USD |
62.5000 USD |
| 2022-09-18 |
73.9400 USD |
7,805.9000 TIME |
66.8300 USD |
66.2700 USD |
81.3800 USD |
73.9400 USD |
| 2022-09-17 |
67.7700 USD |
1,032.2020 TIME |
63.1600 USD |
63.1000 USD |
68.2400 USD |
67.7700 USD |
| 2022-09-16 |
63.3600 USD |
1,149.4900 TIME |
59.6900 USD |
59.3900 USD |
64.9900 USD |
63.3600 USD |
| 2022-09-15 |
60.4700 USD |
2,197.9200 TIME |
59.1300 USD |
57.0600 USD |
65.3700 USD |
60.4700 USD |
| 2022-09-14 |
59.4900 USD |
8,467.0460 TIME |
55.2300 USD |
55.1800 USD |
71.3900 USD |
59.4900 USD |
| 2022-09-13 |
55.9000 USD |
574.5100 TIME |
56.4900 USD |
55.0800 USD |
57.1700 USD |
55.9000 USD |
| 2022-09-12 |
56.2900 USD |
981.0310 TIME |
58.8100 USD |
55.5200 USD |
59.1200 USD |
56.2900 USD |
| 2022-09-11 |
58.5300 USD |
1,809.6890 TIME |
56.5900 USD |
55.5100 USD |
62.4200 USD |
58.5300 USD |
| 2022-09-10 |
56.4200 USD |
565.9070 TIME |
57.3600 USD |
55.5500 USD |
57.8500 USD |
56.4200 USD |
| 2022-09-09 |
57.3200 USD |
2,665.7910 TIME |
53.3000 USD |
53.0800 USD |
60.8700 USD |
57.3200 USD |
| 2022-09-08 |
54.2600 USD |
765.5760 TIME |
56.4500 USD |
53.0100 USD |
56.4500 USD |
54.2600 USD |