Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
32.1700 USD |
5,358.6950 TIME |
31.9500 USD |
31.2100 USD |
33.7300 USD |
32.1700 USD |
| 2023-04-29 |
32.4300 USD |
7,437.9700 TIME |
31.6600 USD |
31.3800 USD |
36.1600 USD |
32.4300 USD |
| 2023-04-28 |
31.5200 USD |
2,229.5350 TIME |
32.7000 USD |
31.4900 USD |
32.7100 USD |
31.5200 USD |
| 2023-04-27 |
32.6500 USD |
1,095.6550 TIME |
32.2600 USD |
32.0000 USD |
32.8600 USD |
32.6500 USD |
| 2023-04-26 |
31.7200 USD |
2,629.7860 TIME |
32.5200 USD |
31.2900 USD |
34.5700 USD |
31.7200 USD |
| 2023-04-25 |
32.9300 USD |
1,661.7350 TIME |
33.9900 USD |
32.6000 USD |
34.0000 USD |
32.9300 USD |
| 2023-04-24 |
34.1700 USD |
1,504.6920 TIME |
33.4800 USD |
33.1000 USD |
34.1900 USD |
34.1700 USD |
| 2023-04-23 |
33.4800 USD |
1,761.5460 TIME |
33.3500 USD |
33.0200 USD |
34.5500 USD |
33.4800 USD |
| 2023-04-22 |
33.6300 USD |
1,272.5900 TIME |
33.1700 USD |
32.6400 USD |
34.4800 USD |
33.6300 USD |
| 2023-04-21 |
33.3000 USD |
8,449.3620 TIME |
34.6500 USD |
32.6000 USD |
35.5700 USD |
33.3000 USD |
| 2023-04-20 |
34.2700 USD |
3,179.5000 TIME |
34.8800 USD |
33.6800 USD |
37.0000 USD |
34.2700 USD |
| 2023-04-19 |
34.7800 USD |
3,223.5510 TIME |
36.8600 USD |
34.5000 USD |
37.3900 USD |
34.7800 USD |
| 2023-04-18 |
36.9400 USD |
5,132.7900 TIME |
38.6000 USD |
36.4300 USD |
39.0400 USD |
36.9400 USD |
| 2023-04-17 |
38.8300 USD |
4,623.0910 TIME |
39.1600 USD |
37.5000 USD |
40.0000 USD |
38.8300 USD |
| 2023-04-16 |
38.6200 USD |
11,684.2630 TIME |
38.9100 USD |
38.0000 USD |
41.4000 USD |
38.6200 USD |
| 2023-04-15 |
39.0000 USD |
33,736.4480 TIME |
34.3600 USD |
33.5600 USD |
46.8700 USD |
39.0000 USD |
| 2023-04-14 |
34.6600 USD |
3,515.8840 TIME |
34.2200 USD |
33.9100 USD |
35.8400 USD |
34.6600 USD |
| 2023-04-13 |
34.5000 USD |
7,228.1890 TIME |
34.8500 USD |
33.4900 USD |
35.1700 USD |
34.5000 USD |
| 2023-04-12 |
34.4500 USD |
6,649.7440 TIME |
36.9900 USD |
33.8900 USD |
37.6000 USD |
34.4500 USD |
| 2023-04-11 |
36.7000 USD |
1,484.7380 TIME |
37.0200 USD |
36.7000 USD |
37.7700 USD |
36.7000 USD |
| 2023-04-10 |
36.8200 USD |
1,127.9030 TIME |
37.1300 USD |
36.8000 USD |
37.4800 USD |
36.8200 USD |
| 2023-04-09 |
36.8500 USD |
1,465.7020 TIME |
37.1700 USD |
36.4900 USD |
37.6500 USD |
36.8500 USD |
| 2023-04-08 |
37.4300 USD |
3,302.7250 TIME |
36.7000 USD |
36.4600 USD |
38.6800 USD |
37.4300 USD |
| 2023-04-07 |
36.4200 USD |
2,585.7730 TIME |
37.2200 USD |
35.1000 USD |
37.5800 USD |
36.4200 USD |
| 2023-04-06 |
37.2000 USD |
2,156.4700 TIME |
37.1300 USD |
36.5200 USD |
38.1100 USD |
37.2000 USD |
| 2023-04-05 |
37.0700 USD |
6,333.8270 TIME |
38.9400 USD |
36.4700 USD |
40.7200 USD |
37.0700 USD |
| 2023-04-04 |
39.2300 USD |
855.6100 TIME |
39.0400 USD |
38.8000 USD |
39.8600 USD |
39.2300 USD |
| 2023-04-03 |
38.8900 USD |
2,188.7490 TIME |
39.5700 USD |
38.3100 USD |
40.1300 USD |
38.8900 USD |
| 2023-04-02 |
39.6400 USD |
6,409.7260 TIME |
38.6500 USD |
38.0900 USD |
42.8000 USD |
39.6400 USD |
| 2023-04-01 |
38.8900 USD |
2,197.6930 TIME |
39.6200 USD |
37.8900 USD |
40.1600 USD |
38.8900 USD |
| 2023-03-31 |
39.4000 USD |
2,294.6770 TIME |
38.7600 USD |
38.2500 USD |
41.7600 USD |
39.4000 USD |
| 2023-03-30 |
38.8600 USD |
6,943.9020 TIME |
40.9900 USD |
37.5300 USD |
42.4300 USD |
38.8600 USD |
| 2023-03-29 |
41.2200 USD |
8,418.0620 TIME |
38.3800 USD |
37.1000 USD |
44.5100 USD |
41.2200 USD |
| 2023-03-28 |
37.6200 USD |
4,240.5740 TIME |
38.0400 USD |
36.9400 USD |
40.0900 USD |
37.6200 USD |
| 2023-03-27 |
38.4600 USD |
5,928.7810 TIME |
40.7900 USD |
37.0000 USD |
41.8900 USD |
38.4600 USD |
| 2023-03-26 |
40.7900 USD |
1,472.7800 TIME |
41.1000 USD |
40.0900 USD |
41.6400 USD |
40.7900 USD |
| 2023-03-25 |
40.7100 USD |
4,111.3260 TIME |
39.8000 USD |
39.5000 USD |
45.2300 USD |
40.7100 USD |
| 2023-03-24 |
39.5100 USD |
1,968.9310 TIME |
40.6800 USD |
39.1500 USD |
41.0300 USD |
39.5100 USD |
| 2023-03-23 |
40.8200 USD |
4,185.0440 TIME |
41.9800 USD |
39.8000 USD |
43.7800 USD |
40.8200 USD |
| 2023-03-22 |
41.6700 USD |
2,219.7060 TIME |
44.0000 USD |
41.1800 USD |
44.6000 USD |
41.6700 USD |
| 2023-03-21 |
43.2400 USD |
2,514.0750 TIME |
44.2500 USD |
42.1800 USD |
44.9700 USD |
43.2400 USD |
| 2023-03-20 |
44.7100 USD |
2,283.6610 TIME |
45.9300 USD |
43.9200 USD |
46.6400 USD |
44.7100 USD |
| 2023-03-19 |
46.0300 USD |
2,788.2210 TIME |
46.9500 USD |
45.3000 USD |
49.0700 USD |
46.0300 USD |
| 2023-03-18 |
46.9600 USD |
3,200.7300 TIME |
45.9800 USD |
45.3000 USD |
48.7400 USD |
46.9600 USD |
| 2023-03-17 |
45.3300 USD |
7,153.5890 TIME |
47.8200 USD |
44.0000 USD |
48.3500 USD |
45.3300 USD |
| 2023-03-16 |
48.0200 USD |
7,322.0510 TIME |
45.3700 USD |
45.0900 USD |
57.7000 USD |
48.0200 USD |
| 2023-03-15 |
44.9700 USD |
2,347.1310 TIME |
46.4200 USD |
44.0000 USD |
47.3500 USD |
44.9700 USD |
| 2023-03-14 |
46.4500 USD |
2,943.7020 TIME |
46.4800 USD |
45.0000 USD |
52.0000 USD |
46.4500 USD |
| 2023-03-13 |
46.5600 USD |
3,549.9900 TIME |
43.7500 USD |
43.7200 USD |
49.0000 USD |
46.5600 USD |
| 2023-03-12 |
43.8100 USD |
3,372.9980 TIME |
42.7400 USD |
41.4200 USD |
50.0000 USD |
43.8100 USD |