Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
18.9200 USD |
1,021.0150 TIME |
18.6500 USD |
18.5100 USD |
19.2800 USD |
18.9200 USD |
| 2023-06-18 |
18.9500 USD |
2,771.7550 TIME |
18.8200 USD |
18.3100 USD |
19.4000 USD |
18.9500 USD |
| 2023-06-17 |
18.9200 USD |
3,540.6090 TIME |
18.7600 USD |
18.4900 USD |
19.2000 USD |
18.9200 USD |
| 2023-06-16 |
19.1700 USD |
8,113.7810 TIME |
18.9600 USD |
18.4100 USD |
21.6900 USD |
19.1700 USD |
| 2023-06-15 |
18.9100 USD |
2,728.8070 TIME |
18.4400 USD |
17.5100 USD |
19.4200 USD |
18.9100 USD |
| 2023-06-14 |
18.3300 USD |
3,340.5820 TIME |
18.9600 USD |
18.2100 USD |
19.5900 USD |
18.3300 USD |
| 2023-06-13 |
19.1200 USD |
1,678.5030 TIME |
18.4300 USD |
18.2500 USD |
19.6000 USD |
19.1200 USD |
| 2023-06-12 |
18.3900 USD |
2,273.0410 TIME |
18.5500 USD |
18.1100 USD |
19.5000 USD |
18.3900 USD |
| 2023-06-11 |
18.6500 USD |
3,536.9370 TIME |
18.2500 USD |
17.7900 USD |
19.5800 USD |
18.6500 USD |
| 2023-06-10 |
18.5700 USD |
6,043.6790 TIME |
20.7100 USD |
17.5000 USD |
20.8600 USD |
18.5700 USD |
| 2023-06-09 |
20.7500 USD |
1,801.4910 TIME |
21.2500 USD |
20.1100 USD |
21.6900 USD |
20.7500 USD |
| 2023-06-08 |
21.2800 USD |
1,941.2370 TIME |
21.5100 USD |
20.6400 USD |
21.8100 USD |
21.2800 USD |
| 2023-06-07 |
21.5200 USD |
3,554.4110 TIME |
21.9900 USD |
21.4000 USD |
22.3400 USD |
21.5200 USD |
| 2023-06-06 |
22.3000 USD |
5,323.4920 TIME |
22.5600 USD |
21.4300 USD |
22.6000 USD |
22.3000 USD |
| 2023-06-05 |
22.0800 USD |
27,630.2320 TIME |
23.8200 USD |
21.5100 USD |
29.3800 USD |
22.0800 USD |
| 2023-06-04 |
24.4700 USD |
3,560.7570 TIME |
22.3900 USD |
22.3600 USD |
24.6700 USD |
24.4700 USD |
| 2023-06-03 |
22.3900 USD |
2,312.9870 TIME |
22.7800 USD |
22.2800 USD |
23.4000 USD |
22.3900 USD |
| 2023-06-02 |
22.7900 USD |
3,472.1300 TIME |
22.6900 USD |
22.1000 USD |
24.1100 USD |
22.7900 USD |
| 2023-06-01 |
22.8200 USD |
4,531.9790 TIME |
22.7400 USD |
21.8600 USD |
25.0000 USD |
22.8200 USD |
| 2023-05-31 |
23.0000 USD |
3,074.7070 TIME |
22.9000 USD |
21.9300 USD |
24.1000 USD |
23.0000 USD |
| 2023-05-30 |
22.9600 USD |
2,885.0620 TIME |
23.9300 USD |
22.7500 USD |
24.4300 USD |
22.9600 USD |
| 2023-05-29 |
23.8600 USD |
5,360.7040 TIME |
23.3200 USD |
23.2200 USD |
27.7500 USD |
23.8600 USD |
| 2023-05-28 |
23.3800 USD |
1,605.1340 TIME |
23.3500 USD |
23.0000 USD |
24.4800 USD |
23.3800 USD |
| 2023-05-27 |
23.3600 USD |
1,556.1440 TIME |
23.7500 USD |
23.0000 USD |
24.1900 USD |
23.3600 USD |
| 2023-05-26 |
23.4400 USD |
3,964.7740 TIME |
22.9600 USD |
22.0400 USD |
24.1800 USD |
23.4400 USD |
| 2023-05-25 |
22.8900 USD |
2,972.7630 TIME |
24.1800 USD |
22.0700 USD |
24.9800 USD |
22.8900 USD |
| 2023-05-24 |
24.0000 USD |
5,690.9800 TIME |
24.9200 USD |
21.5600 USD |
25.6100 USD |
24.0000 USD |
| 2023-05-23 |
24.6600 USD |
2,833.9010 TIME |
25.0300 USD |
24.5500 USD |
26.3600 USD |
24.6600 USD |
| 2023-05-22 |
25.2000 USD |
3,508.3260 TIME |
24.8600 USD |
24.6000 USD |
26.9900 USD |
25.2000 USD |
| 2023-05-21 |
25.0000 USD |
1,409.7600 TIME |
25.4000 USD |
24.5200 USD |
25.6400 USD |
25.0000 USD |
| 2023-05-20 |
24.9100 USD |
1,683.6360 TIME |
25.1100 USD |
24.5300 USD |
26.2000 USD |
24.9100 USD |
| 2023-05-19 |
25.2100 USD |
1,675.9470 TIME |
25.4100 USD |
24.8100 USD |
25.9600 USD |
25.2100 USD |
| 2023-05-18 |
25.5800 USD |
1,313.1200 TIME |
26.1400 USD |
25.2000 USD |
26.8100 USD |
25.5800 USD |
| 2023-05-17 |
26.3000 USD |
4,272.5490 TIME |
25.4900 USD |
24.8000 USD |
27.0900 USD |
26.3000 USD |
| 2023-05-16 |
25.6000 USD |
6,811.4860 TIME |
25.9900 USD |
25.2100 USD |
27.2700 USD |
25.6000 USD |
| 2023-05-15 |
25.9600 USD |
17,611.4890 TIME |
25.2800 USD |
24.6200 USD |
33.0000 USD |
25.9600 USD |
| 2023-05-14 |
24.9900 USD |
507.4880 TIME |
24.6100 USD |
24.4000 USD |
25.3700 USD |
24.9900 USD |
| 2023-05-13 |
24.6400 USD |
1,411.4440 TIME |
24.6400 USD |
24.5600 USD |
25.5500 USD |
24.6400 USD |
| 2023-05-12 |
24.9700 USD |
1,707.2550 TIME |
25.4100 USD |
24.5300 USD |
25.8600 USD |
24.9700 USD |
| 2023-05-11 |
25.3300 USD |
2,637.2720 TIME |
27.2500 USD |
24.2700 USD |
27.3200 USD |
25.3300 USD |
| 2023-05-10 |
27.5300 USD |
2,607.4050 TIME |
28.0300 USD |
26.1800 USD |
29.5100 USD |
27.5300 USD |
| 2023-05-09 |
28.0200 USD |
2,631.3580 TIME |
28.4300 USD |
28.0000 USD |
29.9200 USD |
28.0200 USD |
| 2023-05-08 |
28.3200 USD |
2,627.9850 TIME |
29.3100 USD |
27.4000 USD |
29.5900 USD |
28.3200 USD |
| 2023-05-07 |
29.5500 USD |
2,836.6950 TIME |
30.1000 USD |
28.8700 USD |
31.2800 USD |
29.5500 USD |
| 2023-05-06 |
30.1100 USD |
661.8010 TIME |
31.7500 USD |
30.0100 USD |
31.7600 USD |
30.1100 USD |
| 2023-05-05 |
31.6400 USD |
1,672.1550 TIME |
31.4600 USD |
30.0100 USD |
32.1600 USD |
31.6400 USD |
| 2023-05-04 |
31.2300 USD |
5,302.0780 TIME |
30.0700 USD |
30.0700 USD |
34.1500 USD |
31.2300 USD |
| 2023-05-03 |
30.1300 USD |
2,132.3010 TIME |
30.7400 USD |
29.4000 USD |
30.8500 USD |
30.1300 USD |
| 2023-05-02 |
30.6700 USD |
1,911.8260 TIME |
31.7700 USD |
30.2000 USD |
31.8300 USD |
30.6700 USD |
| 2023-05-01 |
31.7600 USD |
1,710.6900 TIME |
32.1100 USD |
31.5200 USD |
33.5000 USD |
31.7600 USD |