Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
14.7900 USD |
2,121.0790 TIME |
14.6000 USD |
14.4000 USD |
15.2400 USD |
14.7900 USD |
| 2023-08-22 |
14.5100 USD |
516.1380 TIME |
14.7300 USD |
14.3300 USD |
14.9900 USD |
14.5100 USD |
| 2023-08-21 |
14.7300 USD |
1,954.4760 TIME |
14.9200 USD |
14.5500 USD |
15.2200 USD |
14.7300 USD |
| 2023-08-20 |
14.9200 USD |
686.4710 TIME |
14.8400 USD |
14.5900 USD |
15.5000 USD |
14.9200 USD |
| 2023-08-19 |
14.7100 USD |
1,594.6170 TIME |
14.8300 USD |
14.6300 USD |
15.0000 USD |
14.7100 USD |
| 2023-08-18 |
14.8000 USD |
3,353.9700 TIME |
15.8100 USD |
14.4000 USD |
15.8100 USD |
14.8000 USD |
| 2023-08-17 |
15.4400 USD |
2,995.6860 TIME |
15.9800 USD |
15.0000 USD |
16.3300 USD |
15.4400 USD |
| 2023-08-16 |
16.1600 USD |
7,652.9030 TIME |
16.4000 USD |
15.4300 USD |
16.8500 USD |
16.1600 USD |
| 2023-08-15 |
16.5400 USD |
2,508.0270 TIME |
17.0300 USD |
16.1100 USD |
17.2400 USD |
16.5400 USD |
| 2023-08-14 |
17.0700 USD |
1,807.5540 TIME |
16.9800 USD |
16.7200 USD |
17.4500 USD |
17.0700 USD |
| 2023-08-13 |
17.1700 USD |
7,368.7900 TIME |
16.8800 USD |
16.5200 USD |
18.5000 USD |
17.1700 USD |
| 2023-08-12 |
16.8700 USD |
1,535.1390 TIME |
16.6000 USD |
16.4500 USD |
16.9400 USD |
16.8700 USD |
| 2023-08-11 |
16.6600 USD |
502.7180 TIME |
16.6600 USD |
16.3600 USD |
17.0600 USD |
16.6600 USD |
| 2023-08-10 |
16.8100 USD |
540.7160 TIME |
16.8500 USD |
16.5200 USD |
17.2500 USD |
16.8100 USD |
| 2023-08-09 |
16.7200 USD |
2,067.0460 TIME |
16.7200 USD |
16.0600 USD |
17.3900 USD |
16.7200 USD |
| 2023-08-08 |
16.8200 USD |
1,492.7530 TIME |
16.6900 USD |
16.3500 USD |
17.5700 USD |
16.8200 USD |
| 2023-08-07 |
16.7600 USD |
2,324.1480 TIME |
16.8400 USD |
16.5000 USD |
17.4400 USD |
16.7600 USD |
| 2023-08-06 |
16.9800 USD |
1,595.8420 TIME |
16.8800 USD |
16.6000 USD |
17.1100 USD |
16.9800 USD |
| 2023-08-05 |
16.6700 USD |
3,481.8630 TIME |
17.1000 USD |
15.8300 USD |
17.4300 USD |
16.6700 USD |
| 2023-08-04 |
16.9100 USD |
1,512.7690 TIME |
17.4100 USD |
16.8100 USD |
17.5700 USD |
16.9100 USD |
| 2023-08-03 |
17.5300 USD |
4,285.3750 TIME |
17.4000 USD |
16.6100 USD |
17.6600 USD |
17.5300 USD |
| 2023-08-02 |
17.4300 USD |
2,392.7900 TIME |
17.5100 USD |
17.2800 USD |
18.1000 USD |
17.4300 USD |
| 2023-08-01 |
17.6600 USD |
1,002.8530 TIME |
17.7600 USD |
17.3900 USD |
17.9200 USD |
17.6600 USD |
| 2023-07-31 |
17.7000 USD |
1,097.2890 TIME |
17.7500 USD |
17.6000 USD |
18.3900 USD |
17.7000 USD |
| 2023-07-30 |
17.5900 USD |
1,401.9960 TIME |
17.6200 USD |
17.5200 USD |
18.4600 USD |
17.5900 USD |
| 2023-07-29 |
17.7700 USD |
3,482.3860 TIME |
18.0000 USD |
17.2800 USD |
18.3000 USD |
17.7700 USD |
| 2023-07-28 |
17.8200 USD |
1,123.0250 TIME |
17.6700 USD |
17.6500 USD |
18.3300 USD |
17.8200 USD |
| 2023-07-27 |
17.6900 USD |
3,718.7460 TIME |
17.6600 USD |
17.5600 USD |
18.9000 USD |
17.6900 USD |
| 2023-07-26 |
17.6600 USD |
919.1070 TIME |
17.7600 USD |
17.5600 USD |
18.0000 USD |
17.6600 USD |
| 2023-07-25 |
17.7600 USD |
1,187.6510 TIME |
17.7600 USD |
17.5200 USD |
18.0000 USD |
17.7600 USD |
| 2023-07-24 |
17.9700 USD |
1,588.6750 TIME |
17.7400 USD |
17.7000 USD |
18.0700 USD |
17.9700 USD |
| 2023-07-23 |
18.0500 USD |
2,002.2460 TIME |
18.1800 USD |
17.6500 USD |
18.6800 USD |
18.0500 USD |
| 2023-07-22 |
18.1800 USD |
2,611.3640 TIME |
18.1400 USD |
17.7000 USD |
18.4800 USD |
18.1800 USD |
| 2023-07-21 |
18.0000 USD |
6,928.9100 TIME |
18.6800 USD |
17.7800 USD |
19.5900 USD |
18.0000 USD |
| 2023-07-20 |
18.5500 USD |
23,667.4700 TIME |
21.3700 USD |
18.3700 USD |
23.4700 USD |
18.5500 USD |
| 2023-07-19 |
21.0100 USD |
21,704.5560 TIME |
18.1100 USD |
17.2300 USD |
21.6800 USD |
21.0100 USD |
| 2023-07-18 |
17.6400 USD |
6,541.3100 TIME |
17.2900 USD |
17.0000 USD |
19.4000 USD |
17.6400 USD |
| 2023-07-17 |
17.2000 USD |
1,770.2330 TIME |
17.4000 USD |
17.0500 USD |
18.0000 USD |
17.2000 USD |
| 2023-07-16 |
17.4300 USD |
2,025.8620 TIME |
17.5200 USD |
17.0300 USD |
18.1700 USD |
17.4300 USD |
| 2023-07-15 |
17.6300 USD |
1,777.3910 TIME |
17.0100 USD |
17.0000 USD |
18.1800 USD |
17.6300 USD |
| 2023-07-14 |
17.0000 USD |
11,334.0130 TIME |
17.3700 USD |
16.8000 USD |
19.8000 USD |
17.0000 USD |
| 2023-07-13 |
17.3800 USD |
2,804.2250 TIME |
17.0800 USD |
16.8900 USD |
17.8600 USD |
17.3800 USD |
| 2023-07-12 |
17.0400 USD |
6,489.0840 TIME |
17.7500 USD |
16.5100 USD |
17.9300 USD |
17.0400 USD |
| 2023-07-11 |
17.8800 USD |
4,567.5630 TIME |
17.0200 USD |
16.8500 USD |
18.4400 USD |
17.8800 USD |
| 2023-07-10 |
17.0200 USD |
1,899.9610 TIME |
17.3100 USD |
16.8200 USD |
17.4800 USD |
17.0200 USD |
| 2023-07-09 |
17.2100 USD |
2,047.1390 TIME |
17.2700 USD |
16.6500 USD |
17.5500 USD |
17.2100 USD |
| 2023-07-08 |
16.9800 USD |
1,981.3340 TIME |
17.0900 USD |
16.6000 USD |
17.4900 USD |
16.9800 USD |
| 2023-07-07 |
17.0800 USD |
2,227.3420 TIME |
16.9800 USD |
16.3600 USD |
17.3800 USD |
17.0800 USD |
| 2023-07-06 |
17.1000 USD |
4,122.1540 TIME |
17.1500 USD |
16.4100 USD |
17.6500 USD |
17.1000 USD |
| 2023-07-05 |
17.0300 USD |
3,248.0950 TIME |
17.3900 USD |
16.8700 USD |
17.8800 USD |
17.0300 USD |