Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
16.8200 USD |
1,492.7530 TIME |
16.6900 USD |
16.3500 USD |
17.5700 USD |
16.8200 USD |
| 2023-08-07 |
16.7600 USD |
2,324.1480 TIME |
16.8400 USD |
16.5000 USD |
17.4400 USD |
16.7600 USD |
| 2023-08-06 |
16.9800 USD |
1,595.8420 TIME |
16.8800 USD |
16.6000 USD |
17.1100 USD |
16.9800 USD |
| 2023-08-05 |
16.6700 USD |
3,481.8630 TIME |
17.1000 USD |
15.8300 USD |
17.4300 USD |
16.6700 USD |
| 2023-08-04 |
16.9100 USD |
1,512.7690 TIME |
17.4100 USD |
16.8100 USD |
17.5700 USD |
16.9100 USD |
| 2023-08-03 |
17.5300 USD |
4,285.3750 TIME |
17.4000 USD |
16.6100 USD |
17.6600 USD |
17.5300 USD |
| 2023-08-02 |
17.4300 USD |
2,392.7900 TIME |
17.5100 USD |
17.2800 USD |
18.1000 USD |
17.4300 USD |
| 2023-08-01 |
17.6600 USD |
1,002.8530 TIME |
17.7600 USD |
17.3900 USD |
17.9200 USD |
17.6600 USD |
| 2023-07-31 |
17.7000 USD |
1,097.2890 TIME |
17.7500 USD |
17.6000 USD |
18.3900 USD |
17.7000 USD |
| 2023-07-30 |
17.5900 USD |
1,401.9960 TIME |
17.6200 USD |
17.5200 USD |
18.4600 USD |
17.5900 USD |
| 2023-07-29 |
17.7700 USD |
3,482.3860 TIME |
18.0000 USD |
17.2800 USD |
18.3000 USD |
17.7700 USD |
| 2023-07-28 |
17.8200 USD |
1,123.0250 TIME |
17.6700 USD |
17.6500 USD |
18.3300 USD |
17.8200 USD |
| 2023-07-27 |
17.6900 USD |
3,718.7460 TIME |
17.6600 USD |
17.5600 USD |
18.9000 USD |
17.6900 USD |
| 2023-07-26 |
17.6600 USD |
919.1070 TIME |
17.7600 USD |
17.5600 USD |
18.0000 USD |
17.6600 USD |
| 2023-07-25 |
17.7600 USD |
1,187.6510 TIME |
17.7600 USD |
17.5200 USD |
18.0000 USD |
17.7600 USD |
| 2023-07-24 |
17.9700 USD |
1,588.6750 TIME |
17.7400 USD |
17.7000 USD |
18.0700 USD |
17.9700 USD |
| 2023-07-23 |
18.0500 USD |
2,002.2460 TIME |
18.1800 USD |
17.6500 USD |
18.6800 USD |
18.0500 USD |
| 2023-07-22 |
18.1800 USD |
2,611.3640 TIME |
18.1400 USD |
17.7000 USD |
18.4800 USD |
18.1800 USD |
| 2023-07-21 |
18.0000 USD |
6,928.9100 TIME |
18.6800 USD |
17.7800 USD |
19.5900 USD |
18.0000 USD |
| 2023-07-20 |
18.5500 USD |
23,667.4700 TIME |
21.3700 USD |
18.3700 USD |
23.4700 USD |
18.5500 USD |
| 2023-07-19 |
21.0100 USD |
21,704.5560 TIME |
18.1100 USD |
17.2300 USD |
21.6800 USD |
21.0100 USD |
| 2023-07-18 |
17.6400 USD |
6,541.3100 TIME |
17.2900 USD |
17.0000 USD |
19.4000 USD |
17.6400 USD |
| 2023-07-17 |
17.2000 USD |
1,770.2330 TIME |
17.4000 USD |
17.0500 USD |
18.0000 USD |
17.2000 USD |
| 2023-07-16 |
17.4300 USD |
2,025.8620 TIME |
17.5200 USD |
17.0300 USD |
18.1700 USD |
17.4300 USD |
| 2023-07-15 |
17.6300 USD |
1,777.3910 TIME |
17.0100 USD |
17.0000 USD |
18.1800 USD |
17.6300 USD |
| 2023-07-14 |
17.0000 USD |
11,334.0130 TIME |
17.3700 USD |
16.8000 USD |
19.8000 USD |
17.0000 USD |
| 2023-07-13 |
17.3800 USD |
2,804.2250 TIME |
17.0800 USD |
16.8900 USD |
17.8600 USD |
17.3800 USD |
| 2023-07-12 |
17.0400 USD |
6,489.0840 TIME |
17.7500 USD |
16.5100 USD |
17.9300 USD |
17.0400 USD |
| 2023-07-11 |
17.8800 USD |
4,567.5630 TIME |
17.0200 USD |
16.8500 USD |
18.4400 USD |
17.8800 USD |
| 2023-07-10 |
17.0200 USD |
1,899.9610 TIME |
17.3100 USD |
16.8200 USD |
17.4800 USD |
17.0200 USD |
| 2023-07-09 |
17.2100 USD |
2,047.1390 TIME |
17.2700 USD |
16.6500 USD |
17.5500 USD |
17.2100 USD |
| 2023-07-08 |
16.9800 USD |
1,981.3340 TIME |
17.0900 USD |
16.6000 USD |
17.4900 USD |
16.9800 USD |
| 2023-07-07 |
17.0800 USD |
2,227.3420 TIME |
16.9800 USD |
16.3600 USD |
17.3800 USD |
17.0800 USD |
| 2023-07-06 |
17.1000 USD |
4,122.1540 TIME |
17.1500 USD |
16.4100 USD |
17.6500 USD |
17.1000 USD |
| 2023-07-05 |
17.0300 USD |
3,248.0950 TIME |
17.3900 USD |
16.8700 USD |
17.8800 USD |
17.0300 USD |
| 2023-07-04 |
17.9400 USD |
8,468.8950 TIME |
18.0500 USD |
17.1600 USD |
18.3000 USD |
17.9400 USD |
| 2023-07-03 |
18.1100 USD |
6,071.5090 TIME |
17.4300 USD |
17.0000 USD |
19.0000 USD |
18.1100 USD |
| 2023-07-02 |
17.3700 USD |
1,994.2380 TIME |
17.9800 USD |
17.2200 USD |
18.2100 USD |
17.3700 USD |
| 2023-07-01 |
18.0400 USD |
2,750.8940 TIME |
17.6700 USD |
17.2000 USD |
18.3100 USD |
18.0400 USD |
| 2023-06-30 |
17.8200 USD |
5,182.5090 TIME |
18.0400 USD |
17.0500 USD |
18.5900 USD |
17.8200 USD |
| 2023-06-29 |
18.1000 USD |
7,835.4950 TIME |
18.4500 USD |
16.8000 USD |
19.0200 USD |
18.1000 USD |
| 2023-06-28 |
18.3600 USD |
1,993.5920 TIME |
19.0900 USD |
18.2100 USD |
19.7800 USD |
18.3600 USD |
| 2023-06-27 |
19.1200 USD |
3,476.1350 TIME |
19.0200 USD |
18.8000 USD |
19.9600 USD |
19.1200 USD |
| 2023-06-26 |
18.9000 USD |
1,909.1890 TIME |
19.1300 USD |
18.6000 USD |
19.3600 USD |
18.9000 USD |
| 2023-06-25 |
19.3700 USD |
4,248.6020 TIME |
18.7700 USD |
18.7700 USD |
20.2000 USD |
19.3700 USD |
| 2023-06-24 |
18.8300 USD |
2,441.2580 TIME |
19.3300 USD |
18.5700 USD |
19.4800 USD |
18.8300 USD |
| 2023-06-23 |
19.2900 USD |
1,871.9440 TIME |
19.3100 USD |
19.0600 USD |
19.8300 USD |
19.2900 USD |
| 2023-06-22 |
19.0800 USD |
2,856.4600 TIME |
20.1900 USD |
18.7000 USD |
20.6200 USD |
19.0800 USD |
| 2023-06-21 |
19.8900 USD |
5,804.4360 TIME |
18.7500 USD |
18.6000 USD |
21.0000 USD |
19.8900 USD |
| 2023-06-20 |
19.0200 USD |
2,414.6780 TIME |
18.6600 USD |
18.4000 USD |
19.0700 USD |
19.0200 USD |