Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
22.8800 USD |
2,833.1870 TIME |
23.4400 USD |
22.8000 USD |
23.4400 USD |
22.8800 USD |
| 2023-11-30 |
23.4500 USD |
7,588.0140 TIME |
23.0700 USD |
22.8000 USD |
23.9900 USD |
23.4500 USD |
| 2023-11-29 |
22.9300 USD |
20,212.9550 TIME |
21.2100 USD |
21.2000 USD |
25.0000 USD |
22.9300 USD |
| 2023-11-28 |
21.2100 USD |
3,238.2340 TIME |
21.1300 USD |
20.8600 USD |
21.5000 USD |
21.2100 USD |
| 2023-11-27 |
21.1900 USD |
6,307.4720 TIME |
21.3800 USD |
20.8200 USD |
21.6700 USD |
21.1900 USD |
| 2023-11-26 |
21.5800 USD |
11,523.8280 TIME |
23.3000 USD |
20.8700 USD |
23.7900 USD |
21.5800 USD |
| 2023-11-25 |
23.3000 USD |
6,145.1450 TIME |
23.3200 USD |
23.0800 USD |
23.6500 USD |
23.3000 USD |
| 2023-11-24 |
23.4700 USD |
9,298.3030 TIME |
23.2300 USD |
22.1200 USD |
24.0000 USD |
23.4700 USD |
| 2023-11-23 |
23.1200 USD |
16,268.3210 TIME |
25.8000 USD |
21.5000 USD |
25.9000 USD |
23.1200 USD |
| 2023-11-22 |
26.1100 USD |
38,524.2780 TIME |
29.2500 USD |
24.2100 USD |
29.8200 USD |
26.1100 USD |
| 2023-11-21 |
29.9900 USD |
133,496.3540 TIME |
20.4900 USD |
18.9000 USD |
34.6200 USD |
29.9900 USD |
| 2023-11-20 |
19.1700 USD |
4,447.5210 TIME |
17.9200 USD |
17.7100 USD |
19.3700 USD |
19.1700 USD |
| 2023-11-19 |
18.6800 USD |
7,279.4140 TIME |
19.0000 USD |
17.9800 USD |
19.5000 USD |
18.6800 USD |
| 2023-11-18 |
19.4600 USD |
30,077.7960 TIME |
17.5700 USD |
17.5600 USD |
23.7400 USD |
19.4600 USD |
| 2023-11-17 |
17.1800 USD |
9,183.9140 TIME |
16.6700 USD |
16.3000 USD |
17.9000 USD |
17.1800 USD |
| 2023-11-16 |
17.3900 USD |
5,442.0540 TIME |
17.9000 USD |
16.0200 USD |
18.0000 USD |
17.3900 USD |
| 2023-11-15 |
17.7500 USD |
4,362.3590 TIME |
17.1000 USD |
16.8600 USD |
18.0000 USD |
17.7500 USD |
| 2023-11-14 |
17.1200 USD |
18,105.7470 TIME |
16.8700 USD |
16.5000 USD |
19.5100 USD |
17.1200 USD |
| 2023-11-13 |
17.3000 USD |
37,426.3120 TIME |
17.9200 USD |
16.3000 USD |
22.8000 USD |
17.3000 USD |
| 2023-11-12 |
17.4200 USD |
45,489.4770 TIME |
15.8800 USD |
15.7900 USD |
22.6000 USD |
17.4200 USD |
| 2023-11-11 |
15.8000 USD |
1,265.1130 TIME |
15.9100 USD |
15.7500 USD |
16.2000 USD |
15.8000 USD |
| 2023-11-10 |
15.7200 USD |
5,697.8790 TIME |
16.0400 USD |
14.8900 USD |
16.6700 USD |
15.7200 USD |
| 2023-11-09 |
16.0900 USD |
10,837.8960 TIME |
15.2100 USD |
15.0000 USD |
16.7400 USD |
16.0900 USD |
| 2023-11-08 |
15.6200 USD |
13,447.9300 TIME |
14.5400 USD |
14.5000 USD |
16.5100 USD |
15.6200 USD |
| 2023-11-07 |
14.5000 USD |
5,980.1890 TIME |
14.6400 USD |
14.3000 USD |
14.7500 USD |
14.5000 USD |
| 2023-11-06 |
14.6500 USD |
2,903.7190 TIME |
14.3600 USD |
14.3000 USD |
14.9000 USD |
14.6500 USD |
| 2023-11-05 |
14.3900 USD |
1,787.9850 TIME |
14.5600 USD |
14.3000 USD |
14.5800 USD |
14.3900 USD |
| 2023-11-04 |
14.5700 USD |
3,082.8380 TIME |
14.3800 USD |
14.2000 USD |
14.7400 USD |
14.5700 USD |
| 2023-11-03 |
14.5400 USD |
3,855.4010 TIME |
14.3000 USD |
14.2100 USD |
14.7500 USD |
14.5400 USD |
| 2023-11-02 |
14.2100 USD |
1,756.8970 TIME |
14.3300 USD |
14.2000 USD |
14.4700 USD |
14.2100 USD |
| 2023-11-01 |
14.2900 USD |
1,508.7700 TIME |
14.1800 USD |
14.1500 USD |
14.3000 USD |
14.2900 USD |
| 2023-10-31 |
14.2200 USD |
3,053.5310 TIME |
14.2600 USD |
14.1000 USD |
14.4800 USD |
14.2200 USD |
| 2023-10-30 |
14.2300 USD |
3,841.7900 TIME |
14.5600 USD |
14.1000 USD |
14.6500 USD |
14.2300 USD |
| 2023-10-29 |
14.5800 USD |
2,929.6890 TIME |
14.4900 USD |
14.0700 USD |
14.7200 USD |
14.5800 USD |
| 2023-10-28 |
14.4600 USD |
1,720.3460 TIME |
14.3500 USD |
14.2000 USD |
14.6000 USD |
14.4600 USD |
| 2023-10-27 |
14.4100 USD |
2,743.4290 TIME |
14.4900 USD |
14.1600 USD |
14.5000 USD |
14.4100 USD |
| 2023-10-26 |
14.4900 USD |
2,325.0520 TIME |
14.2900 USD |
14.0800 USD |
14.6900 USD |
14.4900 USD |
| 2023-10-25 |
14.2800 USD |
4,449.9600 TIME |
14.3700 USD |
14.0300 USD |
15.1700 USD |
14.2800 USD |
| 2023-10-24 |
14.3300 USD |
8,496.9550 TIME |
14.3900 USD |
14.0500 USD |
15.0000 USD |
14.3300 USD |
| 2023-10-23 |
14.4900 USD |
2,526.5460 TIME |
14.2800 USD |
13.8400 USD |
14.5000 USD |
14.4900 USD |
| 2023-10-22 |
14.3600 USD |
1,372.9320 TIME |
14.8000 USD |
14.1300 USD |
14.8000 USD |
14.3600 USD |
| 2023-10-21 |
14.4000 USD |
3,370.4130 TIME |
13.8100 USD |
13.7500 USD |
14.9900 USD |
14.4000 USD |
| 2023-10-20 |
13.7900 USD |
2,568.6310 TIME |
13.5500 USD |
13.4400 USD |
14.3300 USD |
13.7900 USD |
| 2023-10-19 |
13.4700 USD |
1,628.4030 TIME |
13.9000 USD |
13.2300 USD |
13.9000 USD |
13.4700 USD |
| 2023-10-18 |
13.7700 USD |
1,604.2210 TIME |
14.1500 USD |
13.6100 USD |
14.2000 USD |
13.7700 USD |
| 2023-10-17 |
14.1700 USD |
1,308.8350 TIME |
14.2600 USD |
14.1000 USD |
14.3100 USD |
14.1700 USD |
| 2023-10-16 |
14.3200 USD |
9,801.0950 TIME |
13.8000 USD |
13.7500 USD |
15.9000 USD |
14.3200 USD |
| 2023-10-15 |
13.9900 USD |
2,809.6820 TIME |
13.7800 USD |
13.3400 USD |
14.1000 USD |
13.9900 USD |
| 2023-10-14 |
13.7300 USD |
3,159.1400 TIME |
13.7500 USD |
13.3500 USD |
14.2800 USD |
13.7300 USD |
| 2023-10-13 |
13.9000 USD |
1,717.3140 TIME |
13.9300 USD |
13.5400 USD |
14.1100 USD |
13.9000 USD |