Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
15.1500 USD |
2,486.8520 TIME |
15.3000 USD |
14.8200 USD |
15.4600 USD |
15.1500 USD |
| 2023-09-26 |
15.3400 USD |
5,446.5810 TIME |
15.3800 USD |
15.0400 USD |
15.7000 USD |
15.3400 USD |
| 2023-09-25 |
15.2000 USD |
1,760.7710 TIME |
15.3300 USD |
15.1600 USD |
15.7000 USD |
15.2000 USD |
| 2023-09-24 |
15.6600 USD |
6,113.1400 TIME |
15.1600 USD |
15.0100 USD |
16.6800 USD |
15.6600 USD |
| 2023-09-23 |
15.1600 USD |
1,137.0310 TIME |
15.0700 USD |
14.9100 USD |
15.4600 USD |
15.1600 USD |
| 2023-09-22 |
15.0900 USD |
2,870.7060 TIME |
15.0800 USD |
15.0500 USD |
15.1500 USD |
15.0900 USD |
| 2023-09-21 |
15.0500 USD |
1,254.3960 TIME |
15.2300 USD |
15.0200 USD |
15.3700 USD |
15.0500 USD |
| 2023-09-20 |
15.2700 USD |
997.4370 TIME |
15.1800 USD |
15.1800 USD |
15.6200 USD |
15.2700 USD |
| 2023-09-19 |
15.2300 USD |
3,212.8130 TIME |
14.9600 USD |
14.9600 USD |
15.5500 USD |
15.2300 USD |
| 2023-09-18 |
14.9900 USD |
14,311.9210 TIME |
14.8800 USD |
14.8000 USD |
17.9600 USD |
14.9900 USD |
| 2023-09-17 |
14.9500 USD |
921.7180 TIME |
14.9200 USD |
14.8600 USD |
15.1500 USD |
14.9500 USD |
| 2023-09-16 |
14.9500 USD |
2,352.7730 TIME |
14.9000 USD |
14.7100 USD |
15.6100 USD |
14.9500 USD |
| 2023-09-15 |
14.9600 USD |
4,092.2080 TIME |
15.0000 USD |
14.6000 USD |
15.4500 USD |
14.9600 USD |
| 2023-09-14 |
14.7800 USD |
968.5430 TIME |
14.8400 USD |
14.6100 USD |
15.1100 USD |
14.7800 USD |
| 2023-09-13 |
14.4400 USD |
4,057.7650 TIME |
15.0800 USD |
14.2600 USD |
15.2600 USD |
14.4400 USD |
| 2023-09-12 |
14.8500 USD |
17,389.7710 TIME |
14.8300 USD |
14.7000 USD |
16.5000 USD |
14.8500 USD |
| 2023-09-11 |
14.7500 USD |
23,959.2420 TIME |
16.5300 USD |
14.5000 USD |
17.8200 USD |
14.7500 USD |
| 2023-09-10 |
16.1000 USD |
31,552.8890 TIME |
14.4700 USD |
14.2300 USD |
18.6600 USD |
16.1000 USD |
| 2023-09-09 |
14.5400 USD |
547.7790 TIME |
14.4900 USD |
14.2800 USD |
14.7600 USD |
14.5400 USD |
| 2023-09-08 |
14.2400 USD |
3,946.4250 TIME |
14.7100 USD |
14.1000 USD |
15.0000 USD |
14.2400 USD |
| 2023-09-07 |
14.8200 USD |
1,772.6780 TIME |
14.8200 USD |
14.5500 USD |
15.1700 USD |
14.8200 USD |
| 2023-09-06 |
14.8100 USD |
3,598.1390 TIME |
14.5000 USD |
14.3900 USD |
15.6100 USD |
14.8100 USD |
| 2023-09-05 |
14.5800 USD |
10,152.8480 TIME |
15.5000 USD |
14.1600 USD |
15.6000 USD |
14.5800 USD |
| 2023-09-04 |
15.4500 USD |
18,398.8070 TIME |
17.4500 USD |
15.0600 USD |
17.6300 USD |
15.4500 USD |
| 2023-09-03 |
17.4200 USD |
88,698.8630 TIME |
14.4900 USD |
14.4900 USD |
22.5500 USD |
17.4200 USD |
| 2023-09-02 |
14.5200 USD |
4,137.0590 TIME |
13.7900 USD |
13.7000 USD |
15.1000 USD |
14.5200 USD |
| 2023-09-01 |
13.8900 USD |
3,780.6090 TIME |
13.5600 USD |
13.5000 USD |
14.8900 USD |
13.8900 USD |
| 2023-08-31 |
13.5600 USD |
3,349.1830 TIME |
13.7500 USD |
13.5000 USD |
14.2800 USD |
13.5600 USD |
| 2023-08-30 |
13.8000 USD |
2,534.4300 TIME |
14.3800 USD |
13.5300 USD |
14.6200 USD |
13.8000 USD |
| 2023-08-29 |
14.2500 USD |
10,763.4360 TIME |
14.7300 USD |
13.5000 USD |
15.0200 USD |
14.2500 USD |
| 2023-08-28 |
14.6800 USD |
2,171.9200 TIME |
14.8700 USD |
14.5000 USD |
14.8800 USD |
14.6800 USD |
| 2023-08-27 |
14.7600 USD |
589.6370 TIME |
14.8700 USD |
14.6000 USD |
15.1900 USD |
14.7600 USD |
| 2023-08-26 |
14.9400 USD |
1,171.9570 TIME |
15.2000 USD |
14.8200 USD |
15.5900 USD |
14.9400 USD |
| 2023-08-25 |
14.9800 USD |
1,381.8640 TIME |
14.5700 USD |
14.5500 USD |
15.3700 USD |
14.9800 USD |
| 2023-08-24 |
14.5600 USD |
1,543.4290 TIME |
14.8200 USD |
14.2300 USD |
14.9900 USD |
14.5600 USD |
| 2023-08-23 |
14.7900 USD |
2,121.0790 TIME |
14.6000 USD |
14.4000 USD |
15.2400 USD |
14.7900 USD |
| 2023-08-22 |
14.5100 USD |
516.1380 TIME |
14.7300 USD |
14.3300 USD |
14.9900 USD |
14.5100 USD |
| 2023-08-21 |
14.7300 USD |
1,954.4760 TIME |
14.9200 USD |
14.5500 USD |
15.2200 USD |
14.7300 USD |
| 2023-08-20 |
14.9200 USD |
686.4710 TIME |
14.8400 USD |
14.5900 USD |
15.5000 USD |
14.9200 USD |
| 2023-08-19 |
14.7100 USD |
1,594.6170 TIME |
14.8300 USD |
14.6300 USD |
15.0000 USD |
14.7100 USD |
| 2023-08-18 |
14.8000 USD |
3,353.9700 TIME |
15.8100 USD |
14.4000 USD |
15.8100 USD |
14.8000 USD |
| 2023-08-17 |
15.4400 USD |
2,995.6860 TIME |
15.9800 USD |
15.0000 USD |
16.3300 USD |
15.4400 USD |
| 2023-08-16 |
16.1600 USD |
7,652.9030 TIME |
16.4000 USD |
15.4300 USD |
16.8500 USD |
16.1600 USD |
| 2023-08-15 |
16.5400 USD |
2,508.0270 TIME |
17.0300 USD |
16.1100 USD |
17.2400 USD |
16.5400 USD |
| 2023-08-14 |
17.0700 USD |
1,807.5540 TIME |
16.9800 USD |
16.7200 USD |
17.4500 USD |
17.0700 USD |
| 2023-08-13 |
17.1700 USD |
7,368.7900 TIME |
16.8800 USD |
16.5200 USD |
18.5000 USD |
17.1700 USD |
| 2023-08-12 |
16.8700 USD |
1,535.1390 TIME |
16.6000 USD |
16.4500 USD |
16.9400 USD |
16.8700 USD |
| 2023-08-11 |
16.6600 USD |
502.7180 TIME |
16.6600 USD |
16.3600 USD |
17.0600 USD |
16.6600 USD |
| 2023-08-10 |
16.8100 USD |
540.7160 TIME |
16.8500 USD |
16.5200 USD |
17.2500 USD |
16.8100 USD |
| 2023-08-09 |
16.7200 USD |
2,067.0460 TIME |
16.7200 USD |
16.0600 USD |
17.3900 USD |
16.7200 USD |