Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
183.9900 USD |
31,328.5941 TAO |
191.6100 USD |
182.5100 USD |
195.7500 USD |
183.9900 USD |
| 2026-02-17 |
193.6100 USD |
38,684.0398 TAO |
198.7600 USD |
188.0900 USD |
200.0000 USD |
193.6100 USD |
| 2026-02-16 |
187.9100 USD |
67,592.7149 TAO |
184.5800 USD |
183.6800 USD |
215.4100 USD |
187.9100 USD |
| 2026-02-15 |
183.4000 USD |
27,960.8937 TAO |
190.6600 USD |
179.6300 USD |
192.6000 USD |
183.4000 USD |
| 2026-02-14 |
193.4300 USD |
73,065.4406 TAO |
178.4900 USD |
176.5200 USD |
209.0300 USD |
193.4300 USD |
| 2026-02-13 |
168.2200 USD |
42,144.7217 TAO |
155.6800 USD |
151.8700 USD |
169.3800 USD |
168.2200 USD |
| 2026-02-12 |
149.7600 USD |
47,737.1393 TAO |
145.7800 USD |
145.6300 USD |
159.9400 USD |
149.7600 USD |
| 2026-02-11 |
148.5100 USD |
55,393.9697 TAO |
154.4100 USD |
143.8700 USD |
154.6000 USD |
148.5100 USD |
| 2026-02-10 |
152.9800 USD |
31,494.7284 TAO |
159.1700 USD |
152.4900 USD |
161.8200 USD |
152.9800 USD |
| 2026-02-09 |
162.0900 USD |
59,224.8035 TAO |
163.0100 USD |
155.1400 USD |
166.8900 USD |
162.0900 USD |
| 2026-02-08 |
168.4600 USD |
13,352.4617 TAO |
167.4300 USD |
163.4400 USD |
169.8700 USD |
168.4600 USD |
| 2026-02-07 |
168.9600 USD |
39,699.9371 TAO |
173.3600 USD |
160.8100 USD |
173.3600 USD |
168.9600 USD |
| 2026-02-06 |
173.2200 USD |
91,419.2879 TAO |
160.3600 USD |
143.1000 USD |
180.4200 USD |
173.2200 USD |
| 2026-02-05 |
173.9000 USD |
55,875.3376 TAO |
187.2900 USD |
168.1500 USD |
190.8700 USD |
173.9000 USD |
| 2026-02-04 |
188.3600 USD |
44,838.0783 TAO |
193.0400 USD |
183.1400 USD |
198.2700 USD |
188.3600 USD |
| 2026-02-03 |
199.6200 USD |
43,275.1805 TAO |
199.5200 USD |
184.3700 USD |
204.0000 USD |
199.6200 USD |
| 2026-02-02 |
200.5000 USD |
29,423.1708 TAO |
188.4000 USD |
182.3100 USD |
211.6800 USD |
200.5000 USD |
| 2026-02-01 |
185.7800 USD |
32,665.7036 TAO |
197.7200 USD |
183.8200 USD |
201.2700 USD |
185.7800 USD |
| 2026-01-31 |
199.6000 USD |
29,760.9946 TAO |
215.1200 USD |
192.6400 USD |
218.3500 USD |
199.6000 USD |
| 2026-01-30 |
214.0000 USD |
37,533.9579 TAO |
220.8700 USD |
207.1700 USD |
222.6500 USD |
214.0000 USD |
| 2026-01-29 |
223.2900 USD |
26,422.8292 TAO |
237.8900 USD |
213.7500 USD |
238.3300 USD |
223.2900 USD |
| 2026-01-28 |
237.2000 USD |
13,270.6645 TAO |
237.8200 USD |
234.2000 USD |
242.2900 USD |
237.2000 USD |
| 2026-01-27 |
235.2900 USD |
16,774.5238 TAO |
233.9200 USD |
227.9200 USD |
237.2000 USD |
235.2900 USD |
| 2026-01-26 |
234.2200 USD |
18,472.1881 TAO |
224.0800 USD |
223.7900 USD |
237.1500 USD |
234.2200 USD |
| 2026-01-25 |
221.6000 USD |
21,098.9305 TAO |
237.6200 USD |
220.0000 USD |
238.7700 USD |
221.6000 USD |
| 2026-01-24 |
238.4800 USD |
7,841.4670 TAO |
236.8000 USD |
235.0900 USD |
239.8000 USD |
238.4800 USD |
| 2026-01-23 |
236.6900 USD |
17,219.5189 TAO |
238.8500 USD |
234.9500 USD |
244.9600 USD |
236.6900 USD |
| 2026-01-22 |
238.8500 USD |
26,374.3548 TAO |
242.0000 USD |
235.0000 USD |
248.6300 USD |
238.8500 USD |
| 2026-01-21 |
232.1900 USD |
40,879.4072 TAO |
233.9700 USD |
228.4200 USD |
243.6000 USD |
232.1900 USD |
| 2026-01-20 |
235.5900 USD |
26,234.3617 TAO |
253.4400 USD |
233.9100 USD |
253.5800 USD |
235.5900 USD |
| 2026-01-19 |
252.8100 USD |
28,474.5293 TAO |
261.8000 USD |
236.6900 USD |
261.8900 USD |
252.8100 USD |
| 2026-01-18 |
268.6200 USD |
13,549.2227 TAO |
273.7200 USD |
267.6500 USD |
275.6800 USD |
268.6200 USD |
| 2026-01-17 |
273.9700 USD |
9,966.0166 TAO |
277.5500 USD |
273.2900 USD |
278.6300 USD |
273.9700 USD |
| 2026-01-16 |
277.6700 USD |
17,693.0363 TAO |
279.1200 USD |
267.2000 USD |
281.3200 USD |
277.6700 USD |
| 2026-01-15 |
279.1200 USD |
29,668.3747 TAO |
290.2000 USD |
276.2100 USD |
293.2900 USD |
279.1200 USD |
| 2026-01-14 |
293.2000 USD |
34,000.4371 TAO |
293.3500 USD |
289.3100 USD |
302.2400 USD |
293.2000 USD |
| 2026-01-13 |
289.3300 USD |
24,043.9266 TAO |
280.6400 USD |
277.4800 USD |
289.9500 USD |
289.3300 USD |
| 2026-01-12 |
280.5600 USD |
38,737.2115 TAO |
286.5400 USD |
278.0100 USD |
293.2100 USD |
280.5600 USD |
| 2026-01-11 |
285.0000 USD |
32,251.1809 TAO |
279.2200 USD |
277.9200 USD |
294.2400 USD |
285.0000 USD |
| 2026-01-10 |
279.4600 USD |
21,438.6923 TAO |
279.9700 USD |
273.7100 USD |
291.1100 USD |
279.4600 USD |
| 2026-01-09 |
279.6400 USD |
44,703.7800 TAO |
283.8400 USD |
275.2300 USD |
294.0800 USD |
279.6400 USD |
| 2026-01-08 |
287.5300 USD |
55,759.3958 TAO |
270.7200 USD |
265.2200 USD |
300.2900 USD |
287.5300 USD |
| 2026-01-07 |
271.5100 USD |
35,372.0660 TAO |
293.8200 USD |
268.6500 USD |
293.9400 USD |
271.5100 USD |
| 2026-01-06 |
291.7000 USD |
59,665.5703 TAO |
267.4800 USD |
265.0000 USD |
299.5100 USD |
291.7000 USD |
| 2026-01-05 |
266.9000 USD |
35,772.9831 TAO |
267.0400 USD |
258.0100 USD |
271.9900 USD |
266.9000 USD |
| 2026-01-04 |
263.8300 USD |
30,637.5525 TAO |
254.4400 USD |
253.9300 USD |
269.4800 USD |
263.8300 USD |
| 2026-01-03 |
255.9500 USD |
29,905.1485 TAO |
249.0500 USD |
242.2800 USD |
258.7300 USD |
255.9500 USD |
| 2026-01-02 |
247.1400 USD |
33,894.7255 TAO |
230.0800 USD |
228.1900 USD |
248.2000 USD |
247.1400 USD |
| 2026-01-01 |
227.1200 USD |
23,849.2876 TAO |
218.7600 USD |
217.7800 USD |
228.5900 USD |
227.1200 USD |
| 2025-12-31 |
218.7000 USD |
32,697.8157 TAO |
221.3800 USD |
218.0100 USD |
225.5200 USD |
218.7000 USD |