Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
301.2400 USD |
13,002.1855 TAO |
286.7400 USD |
285.2300 USD |
312.6500 USD |
301.2400 USD |
| 2025-03-04 |
286.3000 USD |
18,596.0129 TAO |
294.9300 USD |
257.4800 USD |
298.5900 USD |
286.3000 USD |
| 2025-03-03 |
298.3900 USD |
16,228.8023 TAO |
353.6900 USD |
292.6000 USD |
356.0000 USD |
298.3900 USD |
| 2025-03-02 |
355.8100 USD |
14,761.4410 TAO |
337.6700 USD |
320.3300 USD |
360.7100 USD |
355.8100 USD |
| 2025-03-01 |
334.8100 USD |
6,916.1445 TAO |
326.5200 USD |
315.8900 USD |
339.9900 USD |
334.8100 USD |
| 2025-02-28 |
328.3500 USD |
16,296.5527 TAO |
329.9300 USD |
296.0900 USD |
336.6700 USD |
328.3500 USD |
| 2025-02-27 |
354.8900 USD |
4,860.5162 TAO |
351.8800 USD |
345.5100 USD |
369.8400 USD |
354.8900 USD |
| 2025-02-26 |
351.8300 USD |
20,609.1633 TAO |
377.9400 USD |
338.3400 USD |
388.2800 USD |
351.8300 USD |
| 2025-02-25 |
387.4800 USD |
28,869.9268 TAO |
396.9600 USD |
353.2100 USD |
407.7000 USD |
387.4800 USD |
| 2025-02-24 |
418.7800 USD |
12,534.3762 TAO |
434.1300 USD |
402.4800 USD |
448.6700 USD |
418.7800 USD |
| 2025-02-23 |
430.8000 USD |
7,148.0051 TAO |
432.7500 USD |
415.3300 USD |
443.1400 USD |
430.8000 USD |
| 2025-02-22 |
429.9600 USD |
6,361.4666 TAO |
443.9500 USD |
423.2000 USD |
463.7200 USD |
429.9600 USD |
| 2025-02-21 |
437.8500 USD |
15,488.9639 TAO |
467.9900 USD |
428.0000 USD |
496.0000 USD |
437.8500 USD |
| 2025-02-20 |
462.9100 USD |
6,284.5257 TAO |
450.0000 USD |
446.5900 USD |
465.0000 USD |
462.9100 USD |