Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
387.4800 USD |
28,869.9268 TAO |
396.9600 USD |
353.2100 USD |
407.7000 USD |
387.4800 USD |
| 2025-02-24 |
418.7800 USD |
12,534.3762 TAO |
434.1300 USD |
402.4800 USD |
448.6700 USD |
418.7800 USD |
| 2025-02-23 |
430.8000 USD |
7,148.0051 TAO |
432.7500 USD |
415.3300 USD |
443.1400 USD |
430.8000 USD |
| 2025-02-22 |
429.9600 USD |
6,361.4666 TAO |
443.9500 USD |
423.2000 USD |
463.7200 USD |
429.9600 USD |
| 2025-02-21 |
437.8500 USD |
15,488.9639 TAO |
467.9900 USD |
428.0000 USD |
496.0000 USD |
437.8500 USD |
| 2025-02-20 |
462.9100 USD |
6,284.5257 TAO |
450.0000 USD |
446.5900 USD |
465.0000 USD |
462.9100 USD |