Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
305.1900 USD |
82,438.9456 TAO |
325.2900 USD |
298.8300 USD |
341.4700 USD |
305.1900 USD |
| 2026-04-08 |
325.3400 USD |
68,654.8626 TAO |
335.3700 USD |
322.0800 USD |
351.1100 USD |
325.3400 USD |
| 2026-04-07 |
335.3700 USD |
79,383.8028 TAO |
313.0000 USD |
307.7500 USD |
343.7900 USD |
335.3700 USD |
| 2026-04-06 |
312.8000 USD |
65,642.3472 TAO |
310.3600 USD |
305.5000 USD |
329.9500 USD |
312.8000 USD |
| 2026-04-05 |
310.2700 USD |
29,202.1678 TAO |
301.3200 USD |
295.1000 USD |
310.5600 USD |
310.2700 USD |
| 2026-04-04 |
301.2500 USD |
25,495.4870 TAO |
308.8500 USD |
300.7600 USD |
314.0000 USD |
301.2500 USD |
| 2026-04-03 |
308.8400 USD |
46,669.8393 TAO |
300.1900 USD |
298.0400 USD |
316.2300 USD |
308.8400 USD |
| 2026-04-02 |
300.1800 USD |
66,805.9516 TAO |
307.7600 USD |
292.2500 USD |
317.8400 USD |
300.1800 USD |
| 2026-04-01 |
307.9400 USD |
85,011.6410 TAO |
305.8600 USD |
301.5500 USD |
330.0000 USD |
307.9400 USD |
| 2026-03-31 |
305.8800 USD |
63,821.1048 TAO |
311.2000 USD |
301.0000 USD |
316.6500 USD |
305.8800 USD |
| 2026-03-30 |
311.1200 USD |
83,734.1820 TAO |
315.7200 USD |
305.0000 USD |
337.5400 USD |
311.1200 USD |
| 2026-03-29 |
315.8800 USD |
36,993.3306 TAO |
315.3000 USD |
305.1500 USD |
324.3800 USD |
315.8800 USD |
| 2026-03-28 |
315.3200 USD |
52,311.8729 TAO |
316.1000 USD |
309.4500 USD |
326.4000 USD |
315.3200 USD |
| 2026-03-27 |
316.0000 USD |
125,368.2158 TAO |
337.3700 USD |
312.3700 USD |
346.7900 USD |
316.0000 USD |
| 2026-03-26 |
337.4200 USD |
127,402.7261 TAO |
346.8600 USD |
330.7900 USD |
359.9900 USD |
337.4200 USD |
| 2026-03-25 |
346.9200 USD |
213,371.1167 TAO |
336.8700 USD |
330.3600 USD |
378.0600 USD |
346.9200 USD |
| 2026-03-24 |
336.8700 USD |
235,730.4232 TAO |
293.4900 USD |
288.5000 USD |
339.5000 USD |
336.8700 USD |
| 2026-03-23 |
293.4600 USD |
118,609.2815 TAO |
261.8600 USD |
261.0200 USD |
295.9600 USD |
293.4600 USD |
| 2026-03-22 |
261.9400 USD |
86,825.4644 TAO |
268.1200 USD |
260.2400 USD |
283.3700 USD |
261.9400 USD |
| 2026-03-21 |
268.1900 USD |
50,894.7202 TAO |
269.9200 USD |
264.9700 USD |
281.3900 USD |
268.1900 USD |
| 2026-03-20 |
269.8800 USD |
139,169.3852 TAO |
294.0200 USD |
262.7000 USD |
310.2300 USD |
269.8800 USD |
| 2026-03-19 |
295.0000 USD |
90,478.3003 TAO |
273.1500 USD |
242.5300 USD |
300.0000 USD |
295.0000 USD |
| 2026-03-18 |
273.1500 USD |
59,895.4285 TAO |
276.2500 USD |
261.8500 USD |
282.8500 USD |
273.1500 USD |
| 2026-03-17 |
276.3500 USD |
59,039.3528 TAO |
280.2600 USD |
270.5000 USD |
287.0000 USD |
276.3500 USD |
| 2026-03-16 |
280.1400 USD |
123,900.2696 TAO |
282.8100 USD |
271.0000 USD |
300.8800 USD |
280.1400 USD |
| 2026-03-15 |
282.7500 USD |
145,317.8257 TAO |
249.6000 USD |
245.4400 USD |
293.7900 USD |
282.7500 USD |
| 2026-03-14 |
249.7300 USD |
62,833.1849 TAO |
236.4100 USD |
232.1300 USD |
250.1500 USD |
249.7300 USD |
| 2026-03-13 |
236.2900 USD |
119,439.8505 TAO |
218.2000 USD |
216.6200 USD |
251.6000 USD |
236.2900 USD |
| 2026-03-12 |
218.2000 USD |
63,977.3683 TAO |
203.1800 USD |
198.2700 USD |
218.7200 USD |
218.2000 USD |
| 2026-03-11 |
203.2900 USD |
42,349.8810 TAO |
199.8200 USD |
194.0500 USD |
206.5400 USD |
203.2900 USD |
| 2026-03-10 |
199.9300 USD |
63,401.9211 TAO |
194.2000 USD |
193.2100 USD |
209.9000 USD |
199.9300 USD |
| 2026-03-09 |
194.3000 USD |
72,948.3934 TAO |
181.4800 USD |
180.6800 USD |
199.7300 USD |
194.3000 USD |
| 2026-03-08 |
181.5300 USD |
41,504.3676 TAO |
176.2000 USD |
173.7600 USD |
188.5600 USD |
181.5300 USD |
| 2026-03-07 |
176.1100 USD |
52,789.8783 TAO |
177.0200 USD |
172.6100 USD |
191.9400 USD |
176.1100 USD |
| 2026-03-06 |
177.0000 USD |
41,418.0159 TAO |
185.6400 USD |
173.7200 USD |
190.0700 USD |
177.0000 USD |
| 2026-03-05 |
185.1800 USD |
7,842.4347 TAO |
186.6000 USD |
184.8100 USD |
187.9100 USD |
185.1800 USD |
| 2026-03-04 |
188.0800 USD |
53,601.7671 TAO |
182.9800 USD |
177.6000 USD |
196.2400 USD |
188.0800 USD |
| 2026-03-03 |
182.6300 USD |
34,968.8527 TAO |
186.6900 USD |
176.1700 USD |
187.8200 USD |
182.6300 USD |
| 2026-03-02 |
186.0600 USD |
38,674.4112 TAO |
177.1200 USD |
173.8500 USD |
195.7500 USD |
186.0600 USD |
| 2026-03-01 |
178.7200 USD |
30,073.8206 TAO |
183.0000 USD |
175.9300 USD |
188.1900 USD |
178.7200 USD |
| 2026-02-28 |
183.6000 USD |
52,676.7675 TAO |
176.1400 USD |
165.4200 USD |
185.0800 USD |
183.6000 USD |
| 2026-02-27 |
174.0600 USD |
37,925.8165 TAO |
184.8300 USD |
173.4900 USD |
190.8200 USD |
174.0600 USD |
| 2026-02-26 |
182.9600 USD |
32,478.2040 TAO |
179.6000 USD |
176.7400 USD |
191.9300 USD |
182.9600 USD |
| 2026-02-25 |
186.9000 USD |
34,003.2893 TAO |
167.0800 USD |
164.9600 USD |
186.9500 USD |
186.9000 USD |
| 2026-02-24 |
168.1200 USD |
45,174.9532 TAO |
170.0400 USD |
163.2000 USD |
172.5800 USD |
168.1200 USD |
| 2026-02-23 |
169.7600 USD |
43,028.5257 TAO |
173.2300 USD |
165.1600 USD |
175.4100 USD |
169.7600 USD |
| 2026-02-22 |
173.1600 USD |
20,411.2238 TAO |
181.9200 USD |
171.5100 USD |
182.1500 USD |
173.1600 USD |
| 2026-02-21 |
182.3500 USD |
24,452.2688 TAO |
180.5200 USD |
177.4700 USD |
185.6000 USD |
182.3500 USD |
| 2026-02-20 |
178.7000 USD |
39,364.9941 TAO |
177.0300 USD |
172.7300 USD |
185.0700 USD |
178.7000 USD |
| 2026-02-19 |
175.8200 USD |
32,780.4026 TAO |
183.4500 USD |
173.4400 USD |
188.8000 USD |
175.8200 USD |