Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
195.9700 USD |
11,179.1939 TAO |
194.6900 USD |
191.3200 USD |
196.4500 USD |
195.9700 USD |
| 2026-07-17 |
194.5600 USD |
27,733.0737 TAO |
191.2000 USD |
188.6300 USD |
194.9200 USD |
194.5600 USD |
| 2026-07-16 |
191.2400 USD |
33,712.3365 TAO |
199.3500 USD |
190.0000 USD |
203.3500 USD |
191.2400 USD |
| 2026-07-15 |
199.3000 USD |
46,156.7900 TAO |
201.1500 USD |
193.4400 USD |
201.6400 USD |
199.3000 USD |
| 2026-07-14 |
201.1400 USD |
47,909.0251 TAO |
199.7300 USD |
195.8200 USD |
204.9500 USD |
201.1400 USD |
| 2026-07-13 |
199.7600 USD |
27,601.1293 TAO |
209.3000 USD |
197.5800 USD |
212.9500 USD |
199.7600 USD |
| 2026-07-12 |
209.3500 USD |
11,255.8659 TAO |
207.7500 USD |
204.7500 USD |
214.0100 USD |
209.3500 USD |
| 2026-07-11 |
207.7800 USD |
11,511.4135 TAO |
212.9500 USD |
207.7600 USD |
214.9300 USD |
207.7800 USD |
| 2026-07-10 |
213.0000 USD |
18,365.5516 TAO |
213.9300 USD |
209.4800 USD |
216.1200 USD |
213.0000 USD |
| 2026-07-09 |
213.7000 USD |
18,344.5128 TAO |
204.6200 USD |
201.0500 USD |
215.1800 USD |
213.7000 USD |
| 2026-07-08 |
204.7100 USD |
30,196.0023 TAO |
211.2000 USD |
200.1000 USD |
213.3200 USD |
204.7100 USD |
| 2026-07-07 |
211.1700 USD |
25,380.4855 TAO |
214.5000 USD |
208.8400 USD |
217.4800 USD |
211.1700 USD |
| 2026-07-06 |
214.4800 USD |
19,717.2962 TAO |
215.0300 USD |
206.3800 USD |
219.0000 USD |
214.4800 USD |
| 2026-07-05 |
214.9700 USD |
12,279.3074 TAO |
216.6000 USD |
208.7300 USD |
216.9000 USD |
214.9700 USD |
| 2026-07-04 |
216.5500 USD |
17,961.7857 TAO |
215.1200 USD |
211.3100 USD |
219.0500 USD |
216.5500 USD |
| 2026-07-03 |
215.1600 USD |
18,329.8873 TAO |
209.2400 USD |
207.9800 USD |
217.8000 USD |
215.1600 USD |
| 2026-07-02 |
209.2200 USD |
34,236.6920 TAO |
202.5600 USD |
201.5000 USD |
219.2900 USD |
209.2200 USD |
| 2026-07-01 |
202.5200 USD |
31,582.5732 TAO |
201.9700 USD |
195.5300 USD |
209.5000 USD |
202.5200 USD |
| 2026-06-30 |
201.9400 USD |
19,671.8245 TAO |
208.1800 USD |
199.5300 USD |
208.9100 USD |
201.9400 USD |
| 2026-06-29 |
208.3100 USD |
30,656.8451 TAO |
204.7500 USD |
200.5000 USD |
210.7100 USD |
208.3100 USD |
| 2026-06-28 |
204.7600 USD |
15,482.9847 TAO |
208.7100 USD |
201.8100 USD |
210.5800 USD |
204.7600 USD |
| 2026-06-27 |
208.6900 USD |
16,985.9980 TAO |
214.1800 USD |
207.1300 USD |
215.1900 USD |
208.6900 USD |
| 2026-06-26 |
214.1700 USD |
45,437.9184 TAO |
212.1500 USD |
204.4500 USD |
217.0500 USD |
214.1700 USD |
| 2026-06-25 |
212.1000 USD |
45,001.2388 TAO |
219.1500 USD |
202.6700 USD |
223.4000 USD |
212.1000 USD |
| 2026-06-24 |
219.1500 USD |
38,098.0931 TAO |
220.3100 USD |
205.7200 USD |
225.7500 USD |
219.1500 USD |
| 2026-06-23 |
220.2600 USD |
48,939.5738 TAO |
227.7000 USD |
213.9000 USD |
228.9400 USD |
220.2600 USD |
| 2026-06-22 |
227.7500 USD |
24,936.0023 TAO |
228.5000 USD |
226.8000 USD |
235.9900 USD |
227.7500 USD |
| 2026-06-21 |
228.4800 USD |
33,470.3267 TAO |
231.4300 USD |
227.6400 USD |
241.9400 USD |
228.4800 USD |
| 2026-06-20 |
231.4000 USD |
27,951.1340 TAO |
228.6000 USD |
225.9000 USD |
234.8000 USD |
231.4000 USD |
| 2026-06-19 |
228.6500 USD |
33,469.6896 TAO |
235.7200 USD |
222.0100 USD |
235.9200 USD |
228.6500 USD |
| 2026-06-18 |
235.7000 USD |
37,491.2458 TAO |
246.1400 USD |
229.9400 USD |
248.7500 USD |
235.7000 USD |
| 2026-06-17 |
246.1000 USD |
38,468.8607 TAO |
257.4900 USD |
241.5000 USD |
263.0300 USD |
246.1000 USD |
| 2026-06-16 |
257.4700 USD |
48,226.4937 TAO |
266.1600 USD |
249.2500 USD |
270.8900 USD |
257.4700 USD |
| 2026-06-15 |
266.2900 USD |
85,226.4632 TAO |
270.7800 USD |
260.0000 USD |
290.6500 USD |
266.2900 USD |
| 2026-06-14 |
270.6800 USD |
69,921.8508 TAO |
262.7600 USD |
256.9500 USD |
281.7900 USD |
270.6800 USD |
| 2026-06-13 |
262.6200 USD |
120,078.6019 TAO |
212.0700 USD |
211.9100 USD |
277.1600 USD |
262.6200 USD |
| 2026-06-12 |
212.0400 USD |
23,724.4061 TAO |
213.6500 USD |
208.2900 USD |
217.7200 USD |
212.0400 USD |
| 2026-06-11 |
213.7500 USD |
28,385.0612 TAO |
200.7300 USD |
200.6400 USD |
217.9700 USD |
213.7500 USD |
| 2026-06-10 |
200.7000 USD |
28,207.4845 TAO |
206.0500 USD |
197.4100 USD |
214.7900 USD |
200.7000 USD |
| 2026-06-09 |
206.0400 USD |
28,832.1077 TAO |
215.4000 USD |
204.6500 USD |
218.7600 USD |
206.0400 USD |
| 2026-06-08 |
215.3000 USD |
29,874.8718 TAO |
214.1400 USD |
206.4900 USD |
219.8400 USD |
215.3000 USD |
| 2026-06-07 |
214.0700 USD |
51,022.5039 TAO |
193.5600 USD |
192.7100 USD |
220.4200 USD |
214.0700 USD |
| 2026-06-06 |
193.5500 USD |
29,196.7373 TAO |
195.3500 USD |
183.4000 USD |
198.6900 USD |
193.5500 USD |
| 2026-06-05 |
195.2900 USD |
90,852.8612 TAO |
210.8500 USD |
186.5000 USD |
212.7300 USD |
195.2900 USD |
| 2026-06-04 |
210.9000 USD |
71,045.0505 TAO |
225.9900 USD |
205.0000 USD |
229.4600 USD |
210.9000 USD |
| 2026-06-03 |
226.0500 USD |
50,218.1786 TAO |
225.6500 USD |
219.7000 USD |
236.1500 USD |
226.0500 USD |
| 2026-06-02 |
225.6000 USD |
56,074.6300 TAO |
252.5000 USD |
222.0300 USD |
259.0000 USD |
225.6000 USD |
| 2026-06-01 |
252.5500 USD |
25,625.3912 TAO |
255.2500 USD |
243.9000 USD |
258.6300 USD |
252.5500 USD |
| 2026-05-31 |
255.3900 USD |
14,278.7227 TAO |
254.2500 USD |
249.5600 USD |
260.1100 USD |
255.3900 USD |
| 2026-05-30 |
254.2200 USD |
21,377.8492 TAO |
250.0000 USD |
246.5400 USD |
257.2700 USD |
254.2200 USD |