Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
380.5500 USD |
14,241.3301 TAO |
387.1300 USD |
379.1400 USD |
400.2900 USD |
380.5500 USD |
| 2025-06-03 |
386.9500 USD |
24,479.7042 TAO |
404.1400 USD |
383.5700 USD |
411.8200 USD |
386.9500 USD |
| 2025-06-02 |
404.3800 USD |
17,800.2809 TAO |
414.4500 USD |
397.5300 USD |
424.0800 USD |
404.3800 USD |
| 2025-06-01 |
414.6500 USD |
16,099.5764 TAO |
430.7300 USD |
410.5800 USD |
439.1400 USD |
414.6500 USD |
| 2025-05-31 |
428.7400 USD |
30,448.9315 TAO |
376.4600 USD |
366.1000 USD |
436.0000 USD |
428.7400 USD |
| 2025-05-30 |
386.8000 USD |
38,024.9512 TAO |
416.2600 USD |
383.0600 USD |
418.7200 USD |
386.8000 USD |
| 2025-05-29 |
423.7300 USD |
17,471.1606 TAO |
434.6400 USD |
416.6600 USD |
442.8000 USD |
423.7300 USD |
| 2025-05-28 |
432.1000 USD |
14,489.0053 TAO |
448.6700 USD |
427.1400 USD |
457.7500 USD |
432.1000 USD |
| 2025-05-27 |
455.2800 USD |
17,702.0482 TAO |
435.4200 USD |
425.6500 USD |
459.1200 USD |
455.2800 USD |
| 2025-05-26 |
431.1200 USD |
17,436.4639 TAO |
432.3100 USD |
426.4500 USD |
460.8300 USD |
431.1200 USD |
| 2025-05-25 |
421.3200 USD |
13,541.6952 TAO |
431.9000 USD |
411.6600 USD |
436.1300 USD |
421.3200 USD |
| 2025-05-24 |
436.8900 USD |
16,590.6917 TAO |
420.2100 USD |
418.6000 USD |
441.5800 USD |
436.8900 USD |
| 2025-05-23 |
420.2700 USD |
29,733.3025 TAO |
504.2200 USD |
414.6200 USD |
508.2900 USD |
420.2700 USD |
| 2025-05-22 |
492.3700 USD |
21,664.6847 TAO |
481.9200 USD |
464.2900 USD |
540.0000 USD |
492.3700 USD |
| 2025-05-21 |
480.0200 USD |
23,783.0005 TAO |
415.6900 USD |
410.8000 USD |
519.0000 USD |
480.0200 USD |
| 2025-05-20 |
413.8100 USD |
30,719.9267 TAO |
411.4000 USD |
406.2300 USD |
424.4900 USD |
413.8100 USD |
| 2025-05-19 |
407.9300 USD |
34,001.5449 TAO |
425.8100 USD |
388.0600 USD |
428.4500 USD |
407.9300 USD |
| 2025-05-18 |
410.4900 USD |
23,429.1546 TAO |
423.3800 USD |
395.3800 USD |
440.6600 USD |
410.4900 USD |
| 2025-05-17 |
422.8400 USD |
19,744.8583 TAO |
425.3300 USD |
409.8900 USD |
428.1200 USD |
422.8400 USD |
| 2025-05-16 |
429.1000 USD |
18,295.8416 TAO |
436.3700 USD |
424.2000 USD |
446.1600 USD |
429.1000 USD |
| 2025-05-15 |
437.6600 USD |
37,169.2266 TAO |
455.7600 USD |
417.9900 USD |
462.5000 USD |
437.6600 USD |
| 2025-05-14 |
455.3100 USD |
26,760.7066 TAO |
462.1800 USD |
443.6100 USD |
470.5600 USD |
455.3100 USD |
| 2025-05-13 |
465.0300 USD |
26,243.7921 TAO |
456.4000 USD |
441.9900 USD |
470.9400 USD |
465.0300 USD |
| 2025-05-12 |
451.8000 USD |
39,141.2284 TAO |
458.9400 USD |
434.7300 USD |
492.7900 USD |
451.8000 USD |
| 2025-05-11 |
452.8800 USD |
21,108.6849 TAO |
464.8900 USD |
439.2200 USD |
468.3600 USD |
452.8800 USD |
| 2025-05-10 |
459.7800 USD |
26,819.4950 TAO |
430.5100 USD |
424.0200 USD |
460.1000 USD |
459.7800 USD |
| 2025-05-09 |
430.5400 USD |
35,506.2181 TAO |
423.1900 USD |
417.6000 USD |
451.6800 USD |
430.5400 USD |
| 2025-05-08 |
414.0700 USD |
54,336.4202 TAO |
368.1200 USD |
363.9300 USD |
427.8300 USD |
414.0700 USD |
| 2025-05-07 |
360.0900 USD |
35,193.4839 TAO |
374.1700 USD |
353.4500 USD |
387.4200 USD |
360.0900 USD |
| 2025-05-06 |
363.2400 USD |
22,671.8140 TAO |
375.2100 USD |
352.6000 USD |
378.3100 USD |
363.2400 USD |
| 2025-05-05 |
374.8600 USD |
25,216.0599 TAO |
344.1700 USD |
339.9800 USD |
385.0000 USD |
374.8600 USD |
| 2025-05-04 |
344.8000 USD |
6,919.0268 TAO |
352.5600 USD |
341.2400 USD |
355.6900 USD |
344.8000 USD |
| 2025-05-03 |
359.0400 USD |
13,362.8565 TAO |
375.5900 USD |
355.7100 USD |
377.2400 USD |
359.0400 USD |
| 2025-05-02 |
371.2900 USD |
16,090.5812 TAO |
358.1900 USD |
353.8200 USD |
380.4400 USD |
371.2900 USD |
| 2025-05-01 |
363.0500 USD |
14,961.5056 TAO |
355.5000 USD |
350.0000 USD |
376.0400 USD |
363.0500 USD |
| 2025-04-30 |
355.0700 USD |
19,344.7657 TAO |
366.2800 USD |
334.3000 USD |
371.7600 USD |
355.0700 USD |
| 2025-04-29 |
370.3500 USD |
13,328.1729 TAO |
378.5400 USD |
368.4500 USD |
387.2000 USD |
370.3500 USD |
| 2025-04-28 |
378.1800 USD |
24,338.9573 TAO |
360.7800 USD |
345.5000 USD |
390.9200 USD |
378.1800 USD |
| 2025-04-27 |
359.7700 USD |
14,593.9948 TAO |
349.5400 USD |
340.6600 USD |
364.5500 USD |
359.7700 USD |
| 2025-04-26 |
349.3600 USD |
14,781.5841 TAO |
354.6500 USD |
337.2100 USD |
360.0200 USD |
349.3600 USD |
| 2025-04-25 |
360.0600 USD |
26,692.2411 TAO |
357.8700 USD |
348.6400 USD |
377.2400 USD |
360.0600 USD |
| 2025-04-24 |
353.9200 USD |
32,233.7260 TAO |
336.6900 USD |
325.6000 USD |
371.0000 USD |
353.9200 USD |
| 2025-04-23 |
340.8700 USD |
33,076.0913 TAO |
338.7000 USD |
323.2800 USD |
350.3900 USD |
340.8700 USD |
| 2025-04-22 |
333.3600 USD |
46,806.2510 TAO |
314.0800 USD |
309.1000 USD |
351.0500 USD |
333.3600 USD |
| 2025-04-21 |
315.6000 USD |
49,388.7803 TAO |
315.6500 USD |
301.2900 USD |
340.5000 USD |
315.6000 USD |
| 2025-04-20 |
323.4700 USD |
53,167.8395 TAO |
290.7200 USD |
288.5700 USD |
325.3600 USD |
323.4700 USD |
| 2025-04-19 |
285.5100 USD |
31,268.5591 TAO |
274.9400 USD |
269.8800 USD |
292.8300 USD |
285.5100 USD |
| 2025-04-18 |
275.2000 USD |
30,592.5531 TAO |
249.0200 USD |
247.7600 USD |
275.6400 USD |
275.2000 USD |
| 2025-04-17 |
250.1100 USD |
22,524.8490 TAO |
230.2400 USD |
228.2100 USD |
252.0500 USD |
250.1100 USD |
| 2025-04-16 |
228.6200 USD |
14,123.6091 TAO |
230.4500 USD |
222.2800 USD |
236.8600 USD |
228.6200 USD |