Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
235.3300 USD |
11,124.3650 TAO |
236.0600 USD |
234.0000 USD |
240.0000 USD |
235.3300 USD |
| 2026-09-05 |
235.9100 USD |
28,404.6726 TAO |
224.8300 USD |
223.9700 USD |
241.0600 USD |
235.9100 USD |
| 2026-09-04 |
224.7400 USD |
30,233.2160 TAO |
225.7200 USD |
220.1500 USD |
232.2100 USD |
224.7400 USD |
| 2026-09-03 |
225.8000 USD |
30,795.0000 TAO |
217.1200 USD |
215.0000 USD |
231.9000 USD |
225.8000 USD |
| 2026-09-02 |
216.5400 USD |
17,140.3895 TAO |
220.1100 USD |
214.8800 USD |
221.5100 USD |
216.5400 USD |
| 2026-09-01 |
219.6500 USD |
33,978.4370 TAO |
230.2000 USD |
218.5800 USD |
233.2000 USD |
219.6500 USD |
| 2026-08-31 |
230.6600 USD |
22,554.2212 TAO |
227.5400 USD |
224.5200 USD |
231.1600 USD |
230.6600 USD |
| 2026-08-30 |
225.3500 USD |
23,913.6990 TAO |
235.6200 USD |
224.0000 USD |
242.7600 USD |
225.3500 USD |
| 2026-08-29 |
235.5500 USD |
17,594.2234 TAO |
236.6800 USD |
231.3500 USD |
239.0900 USD |
235.5500 USD |
| 2026-08-28 |
236.4400 USD |
43,841.3229 TAO |
254.1500 USD |
231.2900 USD |
255.8100 USD |
236.4400 USD |
| 2026-08-27 |
254.4100 USD |
77,207.5505 TAO |
234.6000 USD |
233.1300 USD |
260.9100 USD |
254.4100 USD |
| 2026-08-26 |
234.8400 USD |
27,772.5162 TAO |
229.0000 USD |
224.6800 USD |
237.6100 USD |
234.8400 USD |
| 2026-08-25 |
229.3500 USD |
40,501.2675 TAO |
240.7800 USD |
224.2400 USD |
246.1000 USD |
229.3500 USD |
| 2026-08-24 |
240.2400 USD |
48,081.7676 TAO |
237.6500 USD |
230.9300 USD |
245.0700 USD |
240.2400 USD |
| 2026-08-23 |
237.7500 USD |
55,015.5315 TAO |
222.5400 USD |
214.5700 USD |
246.0000 USD |
237.7500 USD |
| 2026-08-22 |
222.4900 USD |
81,719.4711 TAO |
229.7100 USD |
208.0000 USD |
250.2500 USD |
222.4900 USD |
| 2026-08-21 |
231.4100 USD |
71,267.7938 TAO |
214.8200 USD |
214.2400 USD |
234.1500 USD |
231.4100 USD |
| 2026-08-20 |
214.4000 USD |
50,734.7881 TAO |
205.5500 USD |
202.7500 USD |
218.1300 USD |
214.4000 USD |
| 2026-08-19 |
205.0300 USD |
44,700.5761 TAO |
190.7800 USD |
188.4000 USD |
210.0000 USD |
205.0300 USD |
| 2026-08-18 |
190.7900 USD |
23,149.5110 TAO |
196.0700 USD |
189.3500 USD |
196.4300 USD |
190.7900 USD |
| 2026-08-17 |
196.0500 USD |
15,322.8001 TAO |
195.6700 USD |
194.3300 USD |
198.3000 USD |
196.0500 USD |
| 2026-08-16 |
195.6400 USD |
5,942.0485 TAO |
196.5600 USD |
194.2400 USD |
197.6900 USD |
195.6400 USD |
| 2026-08-15 |
196.5800 USD |
6,847.7874 TAO |
199.3900 USD |
196.0000 USD |
201.2400 USD |
196.5800 USD |
| 2026-08-14 |
199.2800 USD |
19,150.2328 TAO |
203.3500 USD |
193.5300 USD |
205.0500 USD |
199.2800 USD |
| 2026-08-13 |
203.3000 USD |
17,708.4264 TAO |
199.7500 USD |
197.0000 USD |
203.7000 USD |
203.3000 USD |
| 2026-08-12 |
199.8000 USD |
19,942.3764 TAO |
201.4000 USD |
197.3200 USD |
205.5600 USD |
199.8000 USD |
| 2026-08-11 |
201.4500 USD |
13,279.5382 TAO |
199.3800 USD |
195.8600 USD |
203.6200 USD |
201.4500 USD |
| 2026-08-10 |
199.4000 USD |
19,488.2360 TAO |
201.7000 USD |
198.0700 USD |
205.7500 USD |
199.4000 USD |
| 2026-08-09 |
201.7500 USD |
27,065.8022 TAO |
203.5800 USD |
201.5000 USD |
210.5600 USD |
201.7500 USD |
| 2026-08-08 |
203.6300 USD |
17,603.8472 TAO |
193.2800 USD |
192.6300 USD |
205.3900 USD |
203.6300 USD |
| 2026-08-07 |
193.3600 USD |
19,333.2100 TAO |
191.9400 USD |
190.0000 USD |
195.2400 USD |
193.3600 USD |
| 2026-08-06 |
192.1100 USD |
13,700.6753 TAO |
197.3000 USD |
190.6700 USD |
198.3100 USD |
192.1100 USD |
| 2026-08-05 |
197.2600 USD |
16,196.6636 TAO |
195.5500 USD |
194.0400 USD |
200.0500 USD |
197.2600 USD |
| 2026-08-04 |
195.5200 USD |
20,416.0718 TAO |
191.4800 USD |
189.0800 USD |
200.7900 USD |
195.5200 USD |
| 2026-08-03 |
191.4800 USD |
18,671.7798 TAO |
192.0800 USD |
187.1200 USD |
193.4300 USD |
191.4800 USD |
| 2026-08-02 |
192.1500 USD |
10,027.1042 TAO |
192.2700 USD |
191.4400 USD |
195.6000 USD |
192.1500 USD |
| 2026-08-01 |
192.2400 USD |
26,065.6250 TAO |
193.1500 USD |
189.4000 USD |
199.7900 USD |
192.2400 USD |
| 2026-07-31 |
193.0700 USD |
19,520.9851 TAO |
192.3000 USD |
189.8700 USD |
197.5200 USD |
193.0700 USD |
| 2026-07-30 |
192.3100 USD |
13,147.6500 TAO |
190.5000 USD |
188.6400 USD |
195.5700 USD |
192.3100 USD |
| 2026-07-29 |
190.4600 USD |
21,377.3183 TAO |
194.6500 USD |
186.3000 USD |
198.0600 USD |
190.4600 USD |
| 2026-07-28 |
194.6700 USD |
31,855.4393 TAO |
187.5100 USD |
183.3300 USD |
196.2600 USD |
194.6700 USD |
| 2026-07-27 |
187.4700 USD |
19,908.3221 TAO |
199.4300 USD |
186.3700 USD |
201.2400 USD |
187.4700 USD |
| 2026-07-26 |
199.3700 USD |
15,690.0493 TAO |
191.4900 USD |
190.9600 USD |
199.9700 USD |
199.3700 USD |
| 2026-07-25 |
191.6200 USD |
6,963.8100 TAO |
191.0500 USD |
187.9200 USD |
192.3300 USD |
191.6200 USD |
| 2026-07-24 |
191.1900 USD |
20,324.7911 TAO |
192.7200 USD |
187.0000 USD |
194.9000 USD |
191.1900 USD |
| 2026-07-23 |
192.7100 USD |
11,356.2897 TAO |
197.2000 USD |
191.9200 USD |
197.9100 USD |
192.7100 USD |
| 2026-07-22 |
197.2400 USD |
18,163.9034 TAO |
200.7300 USD |
195.5000 USD |
201.9800 USD |
197.2400 USD |
| 2026-07-21 |
200.7300 USD |
21,261.5275 TAO |
194.9300 USD |
192.7700 USD |
202.4600 USD |
200.7300 USD |
| 2026-07-20 |
194.9200 USD |
21,642.6878 TAO |
198.5200 USD |
192.7100 USD |
201.2800 USD |
194.9200 USD |
| 2026-07-19 |
198.3300 USD |
11,480.3200 TAO |
196.0400 USD |
195.0400 USD |
199.9100 USD |
198.3300 USD |