Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
281.2000 USD |
47.5755 TAO |
280.0500 USD |
279.8200 USD |
282.0000 USD |
281.2000 USD |
| 2025-12-14 |
286.7700 USD |
10,231.2383 TAO |
294.8600 USD |
285.7400 USD |
296.8900 USD |
286.7700 USD |
| 2025-12-13 |
296.6200 USD |
10,750.4572 TAO |
291.5500 USD |
290.7000 USD |
301.8400 USD |
296.6200 USD |
| 2025-12-12 |
290.8600 USD |
27,887.6822 TAO |
297.4000 USD |
285.0000 USD |
305.9600 USD |
290.8600 USD |
| 2025-12-11 |
302.7100 USD |
35,843.0894 TAO |
292.1000 USD |
279.6100 USD |
304.4000 USD |
302.7100 USD |
| 2025-12-10 |
292.7100 USD |
31,190.4326 TAO |
302.1300 USD |
292.5400 USD |
311.8700 USD |
292.7100 USD |
| 2025-12-09 |
306.5700 USD |
38,237.9578 TAO |
294.3200 USD |
286.6600 USD |
314.9900 USD |
306.5700 USD |
| 2025-12-08 |
294.4400 USD |
37,307.3669 TAO |
276.9500 USD |
275.1100 USD |
307.9300 USD |
294.4400 USD |
| 2025-12-07 |
287.4300 USD |
20,908.3088 TAO |
283.1500 USD |
270.0000 USD |
291.7400 USD |
287.4300 USD |
| 2025-12-06 |
281.0300 USD |
19,135.4995 TAO |
275.8700 USD |
275.0000 USD |
284.4900 USD |
281.0300 USD |
| 2025-12-05 |
272.3000 USD |
26,589.6875 TAO |
290.1800 USD |
271.3500 USD |
292.6600 USD |
272.3000 USD |
| 2025-12-04 |
293.2000 USD |
35,075.8438 TAO |
295.2400 USD |
286.7400 USD |
317.1600 USD |
293.2000 USD |
| 2025-12-03 |
295.5000 USD |
30,822.9625 TAO |
276.0300 USD |
273.9100 USD |
295.5000 USD |
295.5000 USD |
| 2025-12-02 |
280.1600 USD |
36,474.5555 TAO |
264.9400 USD |
256.8500 USD |
289.1400 USD |
280.1600 USD |
| 2025-12-01 |
258.9500 USD |
54,941.3043 TAO |
288.9400 USD |
254.3400 USD |
289.8600 USD |
258.9500 USD |
| 2025-11-30 |
294.2700 USD |
12,646.2929 TAO |
296.3500 USD |
290.3500 USD |
297.6400 USD |
294.2700 USD |
| 2025-11-29 |
295.4600 USD |
13,846.1896 TAO |
298.5000 USD |
292.2700 USD |
301.4800 USD |
295.4600 USD |
| 2025-11-28 |
300.3600 USD |
28,686.0905 TAO |
296.6700 USD |
295.2600 USD |
311.4500 USD |
300.3600 USD |
| 2025-11-27 |
306.2700 USD |
28,962.9882 TAO |
309.1200 USD |
303.1200 USD |
312.3900 USD |
306.2700 USD |
| 2025-11-26 |
309.7300 USD |
53,644.3206 TAO |
309.6800 USD |
302.6700 USD |
323.3000 USD |
309.7300 USD |
| 2025-11-25 |
304.4100 USD |
52,553.9496 TAO |
291.9500 USD |
287.5600 USD |
305.5000 USD |
304.4100 USD |
| 2025-11-24 |
294.3800 USD |
34,704.4055 TAO |
297.9000 USD |
278.3300 USD |
302.7000 USD |
294.3800 USD |
| 2025-11-23 |
300.9500 USD |
38,562.3677 TAO |
271.7000 USD |
269.0000 USD |
305.7400 USD |
300.9500 USD |
| 2025-11-22 |
272.6100 USD |
36,656.1590 TAO |
280.2300 USD |
263.5100 USD |
282.1900 USD |
272.6100 USD |
| 2025-11-21 |
276.1200 USD |
84,363.9007 TAO |
305.3000 USD |
260.3200 USD |
311.3900 USD |
276.1200 USD |
| 2025-11-20 |
305.8800 USD |
36,789.9375 TAO |
325.5300 USD |
299.3800 USD |
333.1800 USD |
305.8800 USD |
| 2025-11-19 |
325.7300 USD |
40,463.7646 TAO |
331.7500 USD |
303.7800 USD |
334.3500 USD |
325.7300 USD |
| 2025-11-18 |
331.6700 USD |
41,788.3520 TAO |
312.4800 USD |
306.1200 USD |
338.0000 USD |
331.6700 USD |
| 2025-11-17 |
311.1400 USD |
41,459.4479 TAO |
320.3000 USD |
306.8600 USD |
332.8100 USD |
311.1400 USD |
| 2025-11-16 |
314.0000 USD |
22,817.4114 TAO |
335.4600 USD |
312.3500 USD |
346.1600 USD |
314.0000 USD |
| 2025-11-15 |
335.3500 USD |
29,802.4148 TAO |
336.0000 USD |
329.7900 USD |
350.9000 USD |
335.3500 USD |
| 2025-11-14 |
337.4500 USD |
58,315.3228 TAO |
339.9500 USD |
311.8500 USD |
344.0500 USD |
337.4500 USD |
| 2025-11-13 |
335.6400 USD |
42,208.2174 TAO |
348.0800 USD |
329.5500 USD |
360.0600 USD |
335.6400 USD |
| 2025-11-12 |
354.9700 USD |
35,981.2200 TAO |
363.6000 USD |
351.7400 USD |
378.9400 USD |
354.9700 USD |
| 2025-11-11 |
364.6100 USD |
53,448.2928 TAO |
387.6900 USD |
360.8200 USD |
397.8000 USD |
364.6100 USD |
| 2025-11-10 |
374.8700 USD |
41,719.3618 TAO |
381.2200 USD |
368.8300 USD |
405.0000 USD |
374.8700 USD |
| 2025-11-09 |
386.4400 USD |
46,321.4976 TAO |
367.6400 USD |
354.8900 USD |
391.8300 USD |
386.4400 USD |
| 2025-11-08 |
367.7500 USD |
50,613.8428 TAO |
399.1600 USD |
360.5000 USD |
404.7800 USD |
367.7500 USD |
| 2025-11-07 |
400.4900 USD |
85,243.9768 TAO |
391.4800 USD |
349.0000 USD |
404.9100 USD |
400.4900 USD |
| 2025-11-06 |
399.9900 USD |
71,813.4624 TAO |
384.1100 USD |
369.5600 USD |
411.4800 USD |
399.9900 USD |
| 2025-11-05 |
386.8200 USD |
92,740.9795 TAO |
401.3000 USD |
367.5500 USD |
406.1800 USD |
386.8200 USD |
| 2025-11-04 |
386.6200 USD |
119,152.5946 TAO |
466.3100 USD |
376.0000 USD |
469.3700 USD |
386.6200 USD |
| 2025-11-03 |
485.9200 USD |
73,330.2503 TAO |
488.8900 USD |
445.1100 USD |
504.0000 USD |
485.9200 USD |
| 2025-11-02 |
478.6800 USD |
49,859.5384 TAO |
497.0000 USD |
464.4500 USD |
516.5300 USD |
478.6800 USD |
| 2025-11-01 |
498.8100 USD |
104,304.3582 TAO |
481.0900 USD |
480.2000 USD |
538.7500 USD |
498.8100 USD |
| 2025-10-31 |
475.8900 USD |
69,098.6205 TAO |
414.7000 USD |
414.1000 USD |
493.3700 USD |
475.8900 USD |
| 2025-10-30 |
410.6500 USD |
73,858.2232 TAO |
441.0400 USD |
388.6100 USD |
455.4200 USD |
410.6500 USD |
| 2025-10-29 |
432.0600 USD |
40,306.9030 TAO |
432.1900 USD |
410.9100 USD |
438.7200 USD |
432.0600 USD |
| 2025-10-28 |
432.1200 USD |
69,817.9190 TAO |
415.1600 USD |
405.2900 USD |
459.5400 USD |
432.1200 USD |
| 2025-10-27 |
416.4600 USD |
32,727.0817 TAO |
404.8500 USD |
398.6400 USD |
423.5400 USD |
416.4600 USD |