Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
226.3600 USD |
6,253.7747 TAO |
231.4700 USD |
222.4500 USD |
237.3000 USD |
226.3600 USD |
| 2025-03-29 |
229.8200 USD |
11,547.0086 TAO |
244.3800 USD |
220.9600 USD |
245.3400 USD |
229.8200 USD |
| 2025-03-28 |
245.4200 USD |
12,434.4665 TAO |
269.1400 USD |
238.6500 USD |
270.7500 USD |
245.4200 USD |
| 2025-03-27 |
271.5600 USD |
39.6477 TAO |
272.1700 USD |
271.4300 USD |
272.5100 USD |
271.5600 USD |
| 2025-03-26 |
260.4000 USD |
8,019.6726 TAO |
270.3000 USD |
255.4400 USD |
281.0400 USD |
260.4000 USD |
| 2025-03-25 |
268.8300 USD |
6,849.0147 TAO |
269.1100 USD |
262.6000 USD |
280.9300 USD |
268.8300 USD |
| 2025-03-24 |
267.0700 USD |
8,448.8020 TAO |
257.3000 USD |
253.8200 USD |
275.2700 USD |
267.0700 USD |
| 2025-03-23 |
252.3800 USD |
5,091.1533 TAO |
248.2100 USD |
246.8200 USD |
258.0100 USD |
252.3800 USD |
| 2025-03-22 |
250.0200 USD |
3,777.4375 TAO |
247.3000 USD |
247.0500 USD |
254.6500 USD |
250.0200 USD |
| 2025-03-21 |
247.7800 USD |
8,638.0943 TAO |
251.5200 USD |
242.1500 USD |
256.3300 USD |
247.7800 USD |
| 2025-03-20 |
251.7400 USD |
10,240.9924 TAO |
262.3400 USD |
250.3100 USD |
270.0000 USD |
251.7400 USD |
| 2025-03-19 |
259.5200 USD |
12,029.1026 TAO |
247.2100 USD |
246.2800 USD |
263.6400 USD |
259.5200 USD |
| 2025-03-18 |
243.0400 USD |
9,241.3045 TAO |
255.1400 USD |
236.0200 USD |
255.7200 USD |
243.0400 USD |
| 2025-03-17 |
256.9100 USD |
9,402.3048 TAO |
240.8700 USD |
240.0400 USD |
260.3300 USD |
256.9100 USD |
| 2025-03-16 |
241.0400 USD |
8,425.3463 TAO |
258.9200 USD |
238.0200 USD |
263.3800 USD |
241.0400 USD |
| 2025-03-15 |
261.1500 USD |
6,429.3220 TAO |
256.2300 USD |
253.0600 USD |
268.1300 USD |
261.1500 USD |
| 2025-03-14 |
258.5300 USD |
10,862.6606 TAO |
237.7500 USD |
237.3600 USD |
262.1900 USD |
258.5300 USD |
| 2025-03-13 |
238.8700 USD |
5,339.8443 TAO |
260.3100 USD |
236.1700 USD |
262.4000 USD |
238.8700 USD |
| 2025-03-12 |
255.3600 USD |
8,506.6794 TAO |
260.7300 USD |
246.5100 USD |
274.9100 USD |
255.3600 USD |
| 2025-03-11 |
265.0600 USD |
12,604.5209 TAO |
225.9200 USD |
212.4800 USD |
272.1700 USD |
265.0600 USD |
| 2025-03-10 |
223.8000 USD |
11,116.6960 TAO |
243.9900 USD |
212.8100 USD |
257.2200 USD |
223.8000 USD |
| 2025-03-09 |
240.1200 USD |
5,786.3536 TAO |
276.2900 USD |
239.4800 USD |
278.5000 USD |
240.1200 USD |
| 2025-03-08 |
273.9500 USD |
1,803.0855 TAO |
275.3200 USD |
267.3700 USD |
281.0200 USD |
273.9500 USD |
| 2025-03-07 |
274.3400 USD |
11,789.5587 TAO |
287.8100 USD |
271.8000 USD |
294.0200 USD |
274.3400 USD |
| 2025-03-06 |
289.4900 USD |
7,098.9489 TAO |
299.9300 USD |
281.4500 USD |
311.7400 USD |
289.4900 USD |
| 2025-03-05 |
301.2400 USD |
13,002.1855 TAO |
286.7400 USD |
285.2300 USD |
312.6500 USD |
301.2400 USD |
| 2025-03-04 |
286.3000 USD |
18,596.0129 TAO |
294.9300 USD |
257.4800 USD |
298.5900 USD |
286.3000 USD |
| 2025-03-03 |
298.3900 USD |
16,228.8023 TAO |
353.6900 USD |
292.6000 USD |
356.0000 USD |
298.3900 USD |
| 2025-03-02 |
355.8100 USD |
14,761.4410 TAO |
337.6700 USD |
320.3300 USD |
360.7100 USD |
355.8100 USD |
| 2025-03-01 |
334.8100 USD |
6,916.1445 TAO |
326.5200 USD |
315.8900 USD |
339.9900 USD |
334.8100 USD |
| 2025-02-28 |
328.3500 USD |
16,296.5527 TAO |
329.9300 USD |
296.0900 USD |
336.6700 USD |
328.3500 USD |
| 2025-02-27 |
354.8900 USD |
4,860.5162 TAO |
351.8800 USD |
345.5100 USD |
369.8400 USD |
354.8900 USD |
| 2025-02-26 |
351.8300 USD |
20,609.1633 TAO |
377.9400 USD |
338.3400 USD |
388.2800 USD |
351.8300 USD |
| 2025-02-25 |
387.4800 USD |
28,869.9268 TAO |
396.9600 USD |
353.2100 USD |
407.7000 USD |
387.4800 USD |
| 2025-02-24 |
418.7800 USD |
12,534.3762 TAO |
434.1300 USD |
402.4800 USD |
448.6700 USD |
418.7800 USD |
| 2025-02-23 |
430.8000 USD |
7,148.0051 TAO |
432.7500 USD |
415.3300 USD |
443.1400 USD |
430.8000 USD |
| 2025-02-22 |
429.9600 USD |
6,361.4666 TAO |
443.9500 USD |
423.2000 USD |
463.7200 USD |
429.9600 USD |
| 2025-02-21 |
437.8500 USD |
15,488.9639 TAO |
467.9900 USD |
428.0000 USD |
496.0000 USD |
437.8500 USD |
| 2025-02-20 |
462.9100 USD |
6,284.5257 TAO |
450.0000 USD |
446.5900 USD |
465.0000 USD |
462.9100 USD |