Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
322.6000 USD |
5,790.3920 TAO |
317.2000 USD |
317.0000 USD |
328.4300 USD |
322.6000 USD |
| 2025-09-06 |
317.2500 USD |
4,622.0856 TAO |
318.3200 USD |
314.2000 USD |
320.9000 USD |
317.2500 USD |
| 2025-09-05 |
319.1000 USD |
9,232.0340 TAO |
314.4500 USD |
314.4400 USD |
327.2800 USD |
319.1000 USD |
| 2025-09-04 |
312.0100 USD |
8,856.3136 TAO |
324.7000 USD |
310.9700 USD |
326.5000 USD |
312.0100 USD |
| 2025-09-03 |
326.0400 USD |
9,260.2240 TAO |
321.1500 USD |
318.5500 USD |
328.9300 USD |
326.0400 USD |
| 2025-09-02 |
314.1500 USD |
12,666.0452 TAO |
310.1100 USD |
309.4400 USD |
319.5200 USD |
314.1500 USD |
| 2025-09-01 |
306.6500 USD |
18,182.0667 TAO |
315.4100 USD |
304.5600 USD |
320.2000 USD |
306.6500 USD |
| 2025-08-31 |
318.9300 USD |
6,985.1825 TAO |
323.2000 USD |
318.7600 USD |
329.1700 USD |
318.9300 USD |
| 2025-08-30 |
321.2300 USD |
9,606.6321 TAO |
319.5500 USD |
315.0000 USD |
331.3900 USD |
321.2300 USD |
| 2025-08-29 |
317.3500 USD |
21,458.9847 TAO |
335.8000 USD |
314.5600 USD |
338.0000 USD |
317.3500 USD |
| 2025-08-28 |
334.4600 USD |
17,655.0603 TAO |
330.7400 USD |
324.9700 USD |
338.3900 USD |
334.4600 USD |
| 2025-08-27 |
334.8000 USD |
7,898.0715 TAO |
334.9400 USD |
331.7500 USD |
341.7200 USD |
334.8000 USD |
| 2025-08-26 |
335.4000 USD |
19,194.6783 TAO |
320.5100 USD |
318.1600 USD |
350.5100 USD |
335.4000 USD |
| 2025-08-25 |
333.8000 USD |
14,232.4039 TAO |
361.1400 USD |
332.5500 USD |
363.3000 USD |
333.8000 USD |
| 2025-08-24 |
363.5000 USD |
14,546.1866 TAO |
364.5500 USD |
349.9500 USD |
377.8400 USD |
363.5000 USD |
| 2025-08-23 |
363.1600 USD |
10,718.3012 TAO |
371.0700 USD |
355.9800 USD |
371.4000 USD |
363.1600 USD |
| 2025-08-22 |
369.8600 USD |
30,046.9415 TAO |
336.4700 USD |
329.3800 USD |
372.0500 USD |
369.8600 USD |
| 2025-08-21 |
337.0900 USD |
9,005.0475 TAO |
353.5500 USD |
334.6900 USD |
355.5100 USD |
337.0900 USD |
| 2025-08-20 |
354.4000 USD |
15,715.0921 TAO |
342.4500 USD |
337.3900 USD |
355.0500 USD |
354.4000 USD |
| 2025-08-19 |
345.4000 USD |
17,315.6131 TAO |
355.1500 USD |
338.4200 USD |
360.0000 USD |
345.4000 USD |
| 2025-08-18 |
357.0000 USD |
16,252.4937 TAO |
373.1500 USD |
348.7700 USD |
373.6200 USD |
357.0000 USD |
| 2025-08-17 |
376.1700 USD |
10,531.8240 TAO |
374.5000 USD |
371.3300 USD |
386.2400 USD |
376.1700 USD |
| 2025-08-16 |
373.2100 USD |
7,128.6033 TAO |
370.9000 USD |
364.0500 USD |
376.7000 USD |
373.2100 USD |
| 2025-08-15 |
365.8000 USD |
14,565.3050 TAO |
366.1800 USD |
360.7100 USD |
384.3300 USD |
365.8000 USD |
| 2025-08-14 |
364.5000 USD |
25,632.2601 TAO |
390.5000 USD |
360.0000 USD |
402.3500 USD |
364.5000 USD |
| 2025-08-13 |
388.8000 USD |
18,717.1620 TAO |
392.4600 USD |
384.9900 USD |
404.6700 USD |
388.8000 USD |
| 2025-08-12 |
392.2400 USD |
16,449.2671 TAO |
359.9900 USD |
357.8300 USD |
401.2800 USD |
392.2400 USD |
| 2025-08-11 |
359.9100 USD |
23,058.8708 TAO |
389.2000 USD |
357.2400 USD |
398.2500 USD |
359.9100 USD |
| 2025-08-10 |
387.1400 USD |
15,523.7038 TAO |
390.6000 USD |
380.4500 USD |
399.2300 USD |
387.1400 USD |
| 2025-08-09 |
389.6000 USD |
12,765.0572 TAO |
374.4000 USD |
372.0000 USD |
392.0900 USD |
389.6000 USD |
| 2025-08-08 |
374.5100 USD |
12,519.3427 TAO |
371.2300 USD |
364.5500 USD |
380.1000 USD |
374.5100 USD |
| 2025-08-07 |
365.2200 USD |
11,208.7630 TAO |
346.3000 USD |
341.2700 USD |
365.9500 USD |
365.2200 USD |
| 2025-08-06 |
347.5000 USD |
10,118.7806 TAO |
342.1000 USD |
334.9400 USD |
350.6200 USD |
347.5000 USD |
| 2025-08-05 |
341.6500 USD |
15,487.6775 TAO |
357.8500 USD |
334.0800 USD |
358.0800 USD |
341.6500 USD |
| 2025-08-04 |
358.6200 USD |
13,341.0797 TAO |
350.0000 USD |
349.2800 USD |
363.0000 USD |
358.6200 USD |
| 2025-08-03 |
351.4700 USD |
15,557.8291 TAO |
333.6000 USD |
328.9200 USD |
353.0000 USD |
351.4700 USD |
| 2025-08-02 |
330.6200 USD |
12,578.8966 TAO |
343.2500 USD |
327.2700 USD |
349.6000 USD |
330.6200 USD |
| 2025-08-01 |
340.9300 USD |
33,578.3108 TAO |
353.1200 USD |
334.4700 USD |
357.6000 USD |
340.9300 USD |
| 2025-07-31 |
356.5800 USD |
19,821.2363 TAO |
372.9500 USD |
352.0400 USD |
382.5400 USD |
356.5800 USD |
| 2025-07-30 |
372.9800 USD |
31,460.8487 TAO |
383.0400 USD |
355.5000 USD |
385.0500 USD |
372.9800 USD |
| 2025-07-29 |
379.1400 USD |
22,633.4420 TAO |
402.0800 USD |
375.1800 USD |
411.4100 USD |
379.1400 USD |
| 2025-07-28 |
401.8000 USD |
21,257.2833 TAO |
429.2100 USD |
399.7500 USD |
439.2400 USD |
401.8000 USD |
| 2025-07-27 |
429.9400 USD |
12,080.8021 TAO |
426.7600 USD |
421.5900 USD |
433.9200 USD |
429.9400 USD |
| 2025-07-26 |
428.0400 USD |
11,892.5798 TAO |
427.4600 USD |
422.1500 USD |
435.1600 USD |
428.0400 USD |
| 2025-07-25 |
427.1900 USD |
22,521.3194 TAO |
416.5800 USD |
403.1200 USD |
428.8100 USD |
427.1900 USD |
| 2025-07-24 |
423.5000 USD |
20,227.9922 TAO |
424.8000 USD |
402.3100 USD |
436.7800 USD |
423.5000 USD |
| 2025-07-23 |
427.3900 USD |
24,982.0198 TAO |
452.0500 USD |
409.3000 USD |
452.0500 USD |
427.3900 USD |
| 2025-07-22 |
450.0500 USD |
39,816.4132 TAO |
446.9500 USD |
415.0000 USD |
461.4400 USD |
450.0500 USD |
| 2025-07-21 |
448.4500 USD |
26,233.8111 TAO |
413.4800 USD |
407.8600 USD |
449.2700 USD |
448.4500 USD |
| 2025-07-20 |
411.0800 USD |
26,689.9049 TAO |
414.3000 USD |
406.8100 USD |
434.9600 USD |
411.0800 USD |