Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
410.6500 USD |
73,858.2232 TAO |
441.0400 USD |
388.6100 USD |
455.4200 USD |
410.6500 USD |
| 2025-10-29 |
432.0600 USD |
40,306.9030 TAO |
432.1900 USD |
410.9100 USD |
438.7200 USD |
432.0600 USD |
| 2025-10-28 |
432.1200 USD |
69,817.9190 TAO |
415.1600 USD |
405.2900 USD |
459.5400 USD |
432.1200 USD |
| 2025-10-27 |
416.4600 USD |
32,727.0817 TAO |
404.8500 USD |
398.6400 USD |
423.5400 USD |
416.4600 USD |
| 2025-10-26 |
407.7500 USD |
45,295.2473 TAO |
396.4200 USD |
389.1000 USD |
423.8000 USD |
407.7500 USD |
| 2025-10-25 |
387.5400 USD |
10,095.9747 TAO |
385.2700 USD |
378.9100 USD |
393.8800 USD |
387.5400 USD |
| 2025-10-24 |
385.1900 USD |
28,207.7039 TAO |
386.4700 USD |
377.5000 USD |
402.3700 USD |
385.1900 USD |
| 2025-10-23 |
386.3200 USD |
36,433.1858 TAO |
380.7600 USD |
370.4200 USD |
397.2800 USD |
386.3200 USD |
| 2025-10-22 |
389.4900 USD |
37,836.2496 TAO |
382.0000 USD |
377.0200 USD |
410.0000 USD |
389.4900 USD |
| 2025-10-21 |
407.0000 USD |
51,005.1389 TAO |
422.7500 USD |
397.0800 USD |
434.5500 USD |
407.0000 USD |
| 2025-10-20 |
423.8300 USD |
41,507.4855 TAO |
438.7700 USD |
418.3100 USD |
456.4400 USD |
423.8300 USD |
| 2025-10-19 |
439.1300 USD |
52,811.8405 TAO |
400.5000 USD |
394.6600 USD |
460.2800 USD |
439.1300 USD |
| 2025-10-18 |
398.8700 USD |
41,486.3607 TAO |
383.2200 USD |
379.6900 USD |
413.1800 USD |
398.8700 USD |
| 2025-10-17 |
385.6800 USD |
57,900.9869 TAO |
378.5600 USD |
342.0000 USD |
387.8900 USD |
385.6800 USD |
| 2025-10-16 |
379.1500 USD |
69,708.5747 TAO |
411.7300 USD |
373.6000 USD |
416.9900 USD |
379.1500 USD |
| 2025-10-15 |
409.4000 USD |
73,931.5023 TAO |
461.0300 USD |
406.0400 USD |
469.3600 USD |
409.4000 USD |
| 2025-10-14 |
453.5000 USD |
129,697.8058 TAO |
447.5800 USD |
382.0000 USD |
485.0000 USD |
453.5000 USD |
| 2025-10-13 |
434.9500 USD |
73,233.0188 TAO |
383.7500 USD |
377.2700 USD |
443.3300 USD |
434.9500 USD |
| 2025-10-12 |
386.6200 USD |
70,636.4810 TAO |
297.9700 USD |
287.1100 USD |
396.9300 USD |
386.6200 USD |
| 2025-10-11 |
292.6500 USD |
62,719.8436 TAO |
317.1900 USD |
277.2200 USD |
339.5200 USD |
292.6500 USD |
| 2025-10-10 |
368.7300 USD |
62,149.7227 TAO |
347.2400 USD |
340.5100 USD |
397.9200 USD |
368.7300 USD |
| 2025-10-09 |
337.5100 USD |
17,757.1285 TAO |
338.6000 USD |
321.4800 USD |
340.3200 USD |
337.5100 USD |
| 2025-10-08 |
338.7100 USD |
18,079.3769 TAO |
331.0500 USD |
323.8900 USD |
345.4900 USD |
338.7100 USD |
| 2025-10-07 |
335.9400 USD |
16,699.5766 TAO |
345.1600 USD |
330.8600 USD |
353.6400 USD |
335.9400 USD |
| 2025-10-06 |
353.4700 USD |
21,214.6429 TAO |
315.7500 USD |
313.1500 USD |
355.4200 USD |
353.4700 USD |
| 2025-10-05 |
315.2700 USD |
17,804.8771 TAO |
319.7900 USD |
311.9400 USD |
327.9400 USD |
315.2700 USD |
| 2025-10-04 |
316.1500 USD |
12,230.3456 TAO |
321.6700 USD |
315.0200 USD |
322.2300 USD |
316.1500 USD |
| 2025-10-03 |
324.4100 USD |
15,170.4684 TAO |
325.8500 USD |
319.2000 USD |
330.9200 USD |
324.4100 USD |
| 2025-10-02 |
323.5400 USD |
17,087.4747 TAO |
319.9200 USD |
312.4600 USD |
329.1900 USD |
323.5400 USD |
| 2025-10-01 |
319.2000 USD |
17,845.4414 TAO |
303.4000 USD |
300.8100 USD |
321.0900 USD |
319.2000 USD |
| 2025-09-30 |
305.1200 USD |
15,066.7955 TAO |
310.7200 USD |
295.2600 USD |
313.2800 USD |
305.1200 USD |
| 2025-09-29 |
309.7600 USD |
19,316.9498 TAO |
307.5800 USD |
298.7300 USD |
310.6000 USD |
309.7600 USD |
| 2025-09-28 |
306.1200 USD |
12,584.1713 TAO |
299.0200 USD |
291.0600 USD |
306.3900 USD |
306.1200 USD |
| 2025-09-27 |
299.1300 USD |
15,266.6692 TAO |
301.5800 USD |
295.9800 USD |
302.0400 USD |
299.1300 USD |
| 2025-09-26 |
299.4400 USD |
16,840.0614 TAO |
298.3100 USD |
291.2100 USD |
306.7800 USD |
299.4400 USD |
| 2025-09-25 |
298.5600 USD |
30,987.5371 TAO |
311.8100 USD |
290.2400 USD |
312.9500 USD |
298.5600 USD |
| 2025-09-24 |
314.1500 USD |
14,303.9704 TAO |
308.7400 USD |
305.8200 USD |
316.8400 USD |
314.1500 USD |
| 2025-09-23 |
309.0000 USD |
20,952.9673 TAO |
319.4600 USD |
306.8500 USD |
320.5300 USD |
309.0000 USD |
| 2025-09-22 |
317.2100 USD |
29,617.3095 TAO |
334.0500 USD |
301.4400 USD |
334.5400 USD |
317.2100 USD |
| 2025-09-21 |
338.2900 USD |
9,241.9034 TAO |
346.1400 USD |
335.5700 USD |
349.0400 USD |
338.2900 USD |
| 2025-09-20 |
346.6200 USD |
10,210.3676 TAO |
346.0200 USD |
341.1200 USD |
348.6900 USD |
346.6200 USD |
| 2025-09-19 |
347.2600 USD |
10,919.3632 TAO |
362.1100 USD |
345.7100 USD |
364.4200 USD |
347.2600 USD |
| 2025-09-18 |
362.6700 USD |
17,971.3715 TAO |
359.5000 USD |
355.7800 USD |
373.0500 USD |
362.6700 USD |
| 2025-09-17 |
359.8600 USD |
13,676.3505 TAO |
344.8300 USD |
339.5300 USD |
360.3500 USD |
359.8600 USD |
| 2025-09-16 |
345.2500 USD |
13,699.1619 TAO |
343.3900 USD |
337.1300 USD |
347.9300 USD |
345.2500 USD |
| 2025-09-15 |
341.9500 USD |
16,935.1705 TAO |
350.5600 USD |
335.4900 USD |
356.6600 USD |
341.9500 USD |
| 2025-09-14 |
353.4100 USD |
12,643.1367 TAO |
359.3100 USD |
345.0000 USD |
360.1000 USD |
353.4100 USD |
| 2025-09-13 |
359.9000 USD |
12,614.5651 TAO |
362.6000 USD |
354.1200 USD |
370.4600 USD |
359.9000 USD |
| 2025-09-12 |
360.8100 USD |
22,135.1493 TAO |
358.0400 USD |
345.3600 USD |
363.0000 USD |
360.8100 USD |
| 2025-09-11 |
357.6500 USD |
20,260.3150 TAO |
348.7000 USD |
348.7000 USD |
363.9200 USD |
357.6500 USD |