Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
334.8000 USD |
7,898.0715 TAO |
334.9400 USD |
331.7500 USD |
341.7200 USD |
334.8000 USD |
| 2025-08-26 |
335.4000 USD |
19,194.6783 TAO |
320.5100 USD |
318.1600 USD |
350.5100 USD |
335.4000 USD |
| 2025-08-25 |
333.8000 USD |
14,232.4039 TAO |
361.1400 USD |
332.5500 USD |
363.3000 USD |
333.8000 USD |
| 2025-08-24 |
363.5000 USD |
14,546.1866 TAO |
364.5500 USD |
349.9500 USD |
377.8400 USD |
363.5000 USD |
| 2025-08-23 |
363.1600 USD |
10,718.3012 TAO |
371.0700 USD |
355.9800 USD |
371.4000 USD |
363.1600 USD |
| 2025-08-22 |
369.8600 USD |
30,046.9415 TAO |
336.4700 USD |
329.3800 USD |
372.0500 USD |
369.8600 USD |
| 2025-08-21 |
337.0900 USD |
9,005.0475 TAO |
353.5500 USD |
334.6900 USD |
355.5100 USD |
337.0900 USD |
| 2025-08-20 |
354.4000 USD |
15,715.0921 TAO |
342.4500 USD |
337.3900 USD |
355.0500 USD |
354.4000 USD |
| 2025-08-19 |
345.4000 USD |
17,315.6131 TAO |
355.1500 USD |
338.4200 USD |
360.0000 USD |
345.4000 USD |
| 2025-08-18 |
357.0000 USD |
16,252.4937 TAO |
373.1500 USD |
348.7700 USD |
373.6200 USD |
357.0000 USD |
| 2025-08-17 |
376.1700 USD |
10,531.8240 TAO |
374.5000 USD |
371.3300 USD |
386.2400 USD |
376.1700 USD |
| 2025-08-16 |
373.2100 USD |
7,128.6033 TAO |
370.9000 USD |
364.0500 USD |
376.7000 USD |
373.2100 USD |
| 2025-08-15 |
365.8000 USD |
14,565.3050 TAO |
366.1800 USD |
360.7100 USD |
384.3300 USD |
365.8000 USD |
| 2025-08-14 |
364.5000 USD |
25,632.2601 TAO |
390.5000 USD |
360.0000 USD |
402.3500 USD |
364.5000 USD |
| 2025-08-13 |
388.8000 USD |
18,717.1620 TAO |
392.4600 USD |
384.9900 USD |
404.6700 USD |
388.8000 USD |
| 2025-08-12 |
392.2400 USD |
16,449.2671 TAO |
359.9900 USD |
357.8300 USD |
401.2800 USD |
392.2400 USD |
| 2025-08-11 |
359.9100 USD |
23,058.8708 TAO |
389.2000 USD |
357.2400 USD |
398.2500 USD |
359.9100 USD |
| 2025-08-10 |
387.1400 USD |
15,523.7038 TAO |
390.6000 USD |
380.4500 USD |
399.2300 USD |
387.1400 USD |
| 2025-08-09 |
389.6000 USD |
12,765.0572 TAO |
374.4000 USD |
372.0000 USD |
392.0900 USD |
389.6000 USD |
| 2025-08-08 |
374.5100 USD |
12,519.3427 TAO |
371.2300 USD |
364.5500 USD |
380.1000 USD |
374.5100 USD |
| 2025-08-07 |
365.2200 USD |
11,208.7630 TAO |
346.3000 USD |
341.2700 USD |
365.9500 USD |
365.2200 USD |
| 2025-08-06 |
347.5000 USD |
10,118.7806 TAO |
342.1000 USD |
334.9400 USD |
350.6200 USD |
347.5000 USD |
| 2025-08-05 |
341.6500 USD |
15,487.6775 TAO |
357.8500 USD |
334.0800 USD |
358.0800 USD |
341.6500 USD |
| 2025-08-04 |
358.6200 USD |
13,341.0797 TAO |
350.0000 USD |
349.2800 USD |
363.0000 USD |
358.6200 USD |
| 2025-08-03 |
351.4700 USD |
15,557.8291 TAO |
333.6000 USD |
328.9200 USD |
353.0000 USD |
351.4700 USD |
| 2025-08-02 |
330.6200 USD |
12,578.8966 TAO |
343.2500 USD |
327.2700 USD |
349.6000 USD |
330.6200 USD |
| 2025-08-01 |
340.9300 USD |
33,578.3108 TAO |
353.1200 USD |
334.4700 USD |
357.6000 USD |
340.9300 USD |
| 2025-07-31 |
356.5800 USD |
19,821.2363 TAO |
372.9500 USD |
352.0400 USD |
382.5400 USD |
356.5800 USD |
| 2025-07-30 |
372.9800 USD |
31,460.8487 TAO |
383.0400 USD |
355.5000 USD |
385.0500 USD |
372.9800 USD |
| 2025-07-29 |
379.1400 USD |
22,633.4420 TAO |
402.0800 USD |
375.1800 USD |
411.4100 USD |
379.1400 USD |
| 2025-07-28 |
401.8000 USD |
21,257.2833 TAO |
429.2100 USD |
399.7500 USD |
439.2400 USD |
401.8000 USD |
| 2025-07-27 |
429.9400 USD |
12,080.8021 TAO |
426.7600 USD |
421.5900 USD |
433.9200 USD |
429.9400 USD |
| 2025-07-26 |
428.0400 USD |
11,892.5798 TAO |
427.4600 USD |
422.1500 USD |
435.1600 USD |
428.0400 USD |
| 2025-07-25 |
427.1900 USD |
22,521.3194 TAO |
416.5800 USD |
403.1200 USD |
428.8100 USD |
427.1900 USD |
| 2025-07-24 |
423.5000 USD |
20,227.9922 TAO |
424.8000 USD |
402.3100 USD |
436.7800 USD |
423.5000 USD |
| 2025-07-23 |
427.3900 USD |
24,982.0198 TAO |
452.0500 USD |
409.3000 USD |
452.0500 USD |
427.3900 USD |
| 2025-07-22 |
450.0500 USD |
39,816.4132 TAO |
446.9500 USD |
415.0000 USD |
461.4400 USD |
450.0500 USD |
| 2025-07-21 |
448.4500 USD |
26,233.8111 TAO |
413.4800 USD |
407.8600 USD |
449.2700 USD |
448.4500 USD |
| 2025-07-20 |
411.0800 USD |
26,689.9049 TAO |
414.3000 USD |
406.8100 USD |
434.9600 USD |
411.0800 USD |
| 2025-07-19 |
412.8000 USD |
13,838.7936 TAO |
412.0800 USD |
403.9700 USD |
420.0800 USD |
412.8000 USD |
| 2025-07-18 |
409.6800 USD |
30,783.3018 TAO |
423.0000 USD |
397.5300 USD |
439.1100 USD |
409.6800 USD |
| 2025-07-17 |
429.1200 USD |
27,750.5966 TAO |
432.4500 USD |
412.8300 USD |
438.4800 USD |
429.1200 USD |
| 2025-07-16 |
443.3600 USD |
23,174.2504 TAO |
436.1000 USD |
428.6400 USD |
447.2600 USD |
443.3600 USD |
| 2025-07-15 |
429.0500 USD |
31,098.9289 TAO |
408.2700 USD |
400.3400 USD |
437.5200 USD |
429.0500 USD |
| 2025-07-14 |
409.0200 USD |
31,810.2978 TAO |
391.2500 USD |
390.9100 USD |
432.1600 USD |
409.0200 USD |
| 2025-07-13 |
394.3200 USD |
11,999.6932 TAO |
385.0200 USD |
381.4300 USD |
405.0000 USD |
394.3200 USD |
| 2025-07-12 |
383.3900 USD |
13,064.2577 TAO |
394.6700 USD |
373.5400 USD |
401.4700 USD |
383.3900 USD |
| 2025-07-11 |
399.5800 USD |
27,731.1537 TAO |
375.9000 USD |
369.0700 USD |
400.9400 USD |
399.5800 USD |
| 2025-07-10 |
365.4400 USD |
19,056.6870 TAO |
348.0100 USD |
345.8200 USD |
368.6200 USD |
365.4400 USD |
| 2025-07-09 |
349.1400 USD |
24,306.6348 TAO |
321.2000 USD |
317.7100 USD |
349.7800 USD |
349.1400 USD |