Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
250.0000 USD |
44,781.3912 TAO |
261.0000 USD |
245.5700 USD |
263.1000 USD |
250.0000 USD |
| 2026-05-28 |
260.9000 USD |
28,316.0491 TAO |
266.2500 USD |
252.9900 USD |
267.0000 USD |
260.9000 USD |
| 2026-05-27 |
266.3100 USD |
34,711.8575 TAO |
277.8500 USD |
264.5600 USD |
286.4400 USD |
266.3100 USD |
| 2026-05-26 |
277.9000 USD |
50,539.3219 TAO |
279.5000 USD |
273.2300 USD |
291.5600 USD |
277.9000 USD |
| 2026-05-25 |
279.4400 USD |
37,752.3295 TAO |
274.7200 USD |
270.8100 USD |
285.8500 USD |
279.4400 USD |
| 2026-05-24 |
274.6500 USD |
19,907.6787 TAO |
279.3000 USD |
268.0500 USD |
282.7500 USD |
274.6500 USD |
| 2026-05-23 |
279.2500 USD |
44,103.3621 TAO |
264.9100 USD |
253.0000 USD |
288.0700 USD |
279.2500 USD |
| 2026-05-22 |
264.8500 USD |
40,071.0518 TAO |
279.4100 USD |
262.5400 USD |
293.1300 USD |
264.8500 USD |
| 2026-05-21 |
279.4500 USD |
62,931.3203 TAO |
272.0500 USD |
271.5000 USD |
289.0900 USD |
279.4500 USD |
| 2026-05-20 |
271.9000 USD |
35,576.0157 TAO |
257.0600 USD |
255.6000 USD |
278.0000 USD |
271.9000 USD |
| 2026-05-19 |
257.0500 USD |
16,553.2933 TAO |
261.5000 USD |
255.0700 USD |
264.4000 USD |
257.0500 USD |
| 2026-05-18 |
261.5500 USD |
36,208.3025 TAO |
262.9500 USD |
254.1200 USD |
264.8700 USD |
261.5500 USD |
| 2026-05-17 |
262.9700 USD |
38,215.0867 TAO |
273.7000 USD |
257.5100 USD |
275.1800 USD |
262.9700 USD |
| 2026-05-16 |
273.6800 USD |
31,522.7708 TAO |
285.1000 USD |
267.8600 USD |
286.3200 USD |
273.6800 USD |
| 2026-05-15 |
285.1500 USD |
50,531.6551 TAO |
304.6400 USD |
283.7900 USD |
308.4400 USD |
285.1500 USD |
| 2026-05-14 |
304.6000 USD |
45,919.4580 TAO |
294.6700 USD |
292.3200 USD |
309.3500 USD |
304.6000 USD |
| 2026-05-13 |
294.6700 USD |
47,265.0377 TAO |
309.4800 USD |
290.1200 USD |
313.9600 USD |
294.6700 USD |
| 2026-05-12 |
309.4600 USD |
34,904.2792 TAO |
320.6000 USD |
304.4800 USD |
322.9600 USD |
309.4600 USD |
| 2026-05-11 |
320.5500 USD |
45,151.2623 TAO |
320.5200 USD |
313.0200 USD |
328.8000 USD |
320.5500 USD |
| 2026-05-10 |
320.5100 USD |
76,993.3743 TAO |
307.8400 USD |
306.4300 USD |
336.9000 USD |
320.5100 USD |
| 2026-05-09 |
307.8000 USD |
26,303.9915 TAO |
316.5500 USD |
305.4400 USD |
317.7600 USD |
307.8000 USD |
| 2026-05-08 |
316.3500 USD |
36,076.8432 TAO |
302.5000 USD |
297.9900 USD |
318.4900 USD |
316.3500 USD |
| 2026-05-07 |
302.5700 USD |
54,007.8353 TAO |
309.2000 USD |
296.5300 USD |
315.7300 USD |
302.5700 USD |
| 2026-05-06 |
309.1500 USD |
101,239.6974 TAO |
292.2800 USD |
283.8800 USD |
323.8100 USD |
309.1500 USD |
| 2026-05-05 |
292.4300 USD |
55,840.9792 TAO |
284.9600 USD |
281.1500 USD |
304.9800 USD |
292.4300 USD |
| 2026-05-04 |
284.9300 USD |
51,901.4617 TAO |
289.5200 USD |
276.5000 USD |
295.1000 USD |
284.9300 USD |
| 2026-05-03 |
289.4000 USD |
41,284.2373 TAO |
287.1900 USD |
281.9100 USD |
296.0000 USD |
289.4000 USD |
| 2026-05-02 |
287.1100 USD |
39,439.1779 TAO |
270.8800 USD |
269.0900 USD |
292.5500 USD |
287.1100 USD |
| 2026-05-01 |
270.8500 USD |
75,356.5727 TAO |
248.9200 USD |
248.9200 USD |
275.4900 USD |
270.8500 USD |
| 2026-04-30 |
248.8800 USD |
39,857.2282 TAO |
253.7200 USD |
246.7600 USD |
254.0000 USD |
248.8800 USD |
| 2026-04-29 |
253.6800 USD |
62,766.1985 TAO |
258.1900 USD |
247.8800 USD |
266.4000 USD |
253.6800 USD |
| 2026-04-28 |
258.1500 USD |
35,959.8139 TAO |
248.1800 USD |
246.5000 USD |
260.0000 USD |
258.1500 USD |
| 2026-04-27 |
248.2500 USD |
26,215.3557 TAO |
251.4800 USD |
244.5300 USD |
257.2900 USD |
248.2500 USD |
| 2026-04-26 |
251.4400 USD |
13,510.4221 TAO |
247.7900 USD |
245.0000 USD |
252.7200 USD |
251.4400 USD |
| 2026-04-25 |
247.8000 USD |
19,963.3604 TAO |
248.8800 USD |
245.3100 USD |
253.5200 USD |
247.8000 USD |
| 2026-04-24 |
248.8300 USD |
35,638.7325 TAO |
252.9300 USD |
243.8100 USD |
254.9700 USD |
248.8300 USD |
| 2026-04-23 |
252.9600 USD |
38,291.0744 TAO |
245.9600 USD |
241.0100 USD |
253.6200 USD |
252.9600 USD |
| 2026-04-22 |
245.7400 USD |
34,065.2683 TAO |
245.0700 USD |
241.6000 USD |
249.6400 USD |
245.7400 USD |
| 2026-04-21 |
245.0500 USD |
23,673.2362 TAO |
244.3600 USD |
240.5000 USD |
250.0300 USD |
245.0500 USD |
| 2026-04-20 |
244.2900 USD |
29,810.9376 TAO |
239.7200 USD |
239.2900 USD |
249.6000 USD |
244.2900 USD |
| 2026-04-19 |
239.6800 USD |
32,292.0177 TAO |
243.4300 USD |
237.4200 USD |
250.6700 USD |
239.6800 USD |
| 2026-04-18 |
243.5500 USD |
31,034.8575 TAO |
257.7000 USD |
242.8100 USD |
259.9200 USD |
243.5500 USD |
| 2026-04-17 |
257.7100 USD |
73,595.5586 TAO |
253.0900 USD |
244.3000 USD |
267.8300 USD |
257.7100 USD |
| 2026-04-16 |
253.0800 USD |
72,882.1482 TAO |
241.6400 USD |
230.0000 USD |
253.7900 USD |
253.0800 USD |
| 2026-04-15 |
241.5900 USD |
41,171.3687 TAO |
239.3700 USD |
237.0000 USD |
250.5800 USD |
241.5900 USD |
| 2026-04-14 |
239.3800 USD |
84,649.7446 TAO |
261.0400 USD |
237.6000 USD |
261.0800 USD |
239.3800 USD |
| 2026-04-13 |
260.9500 USD |
66,138.6134 TAO |
259.4100 USD |
250.1100 USD |
266.0100 USD |
260.9500 USD |
| 2026-04-12 |
259.3400 USD |
64,977.4726 TAO |
273.9800 USD |
256.6200 USD |
275.6600 USD |
259.3400 USD |
| 2026-04-11 |
273.9800 USD |
69,639.8686 TAO |
257.6800 USD |
253.4800 USD |
281.8600 USD |
273.9800 USD |
| 2026-04-10 |
257.7300 USD |
372,463.7236 TAO |
305.1600 USD |
248.4400 USD |
307.4200 USD |
257.7300 USD |