Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0015 USD |
44,787,658.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-07 |
0.0015 USD |
110,819,816.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-06 |
0.0016 USD |
82,886,254.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-05 |
0.0016 USD |
26,594,054.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-04 |
0.0016 USD |
119,874,621.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-03 |
0.0015 USD |
150,071,859.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-02 |
0.0015 USD |
88,556,487.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-10-01 |
0.0016 USD |
251,188,986.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-30 |
0.0015 USD |
126,568,682.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-29 |
0.0015 USD |
71,007,945.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-28 |
0.0016 USD |
101,090,638.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-27 |
0.0016 USD |
257,783,207.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-26 |
0.0015 USD |
115,614,029.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-25 |
0.0016 USD |
52,517,092.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-24 |
0.0016 USD |
88,785,041.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-23 |
0.0016 USD |
223,527,441.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-22 |
0.0017 USD |
749,915,366.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2022-09-21 |
0.0015 USD |
159,876,848.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-20 |
0.0015 USD |
142,556,599.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-19 |
0.0016 USD |
217,005,918.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-18 |
0.0015 USD |
207,650,407.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-09-17 |
0.0017 USD |
276,206,058.0000 SWFTC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-16 |
0.0016 USD |
1,306,916,883.0000 SWFTC |
0.0022 USD |
0.0015 USD |
0.0023 USD |
0.0016 USD |
| 2022-09-15 |
0.0019 USD |
1,057,524,058.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2022-09-14 |
0.0016 USD |
165,094,732.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-13 |
0.0015 USD |
211,449,216.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-09-12 |
0.0016 USD |
321,706,104.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-11 |
0.0016 USD |
222,961,538.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-10 |
0.0015 USD |
89,220,326.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-09 |
0.0016 USD |
129,012,510.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-08 |
0.0015 USD |
114,997,962.0000 SWFTC |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-07 |
0.0015 USD |
210,177,844.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-06 |
0.0015 USD |
184,091,039.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-05 |
0.0016 USD |
148,158,987.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-04 |
0.0016 USD |
252,282,985.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-03 |
0.0017 USD |
1,176,039,377.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2022-09-02 |
0.0015 USD |
105,257,634.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-01 |
0.0015 USD |
77,743,043.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-31 |
0.0015 USD |
86,566,461.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-30 |
0.0015 USD |
118,208,305.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-29 |
0.0016 USD |
215,541,616.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-28 |
0.0016 USD |
436,622,377.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0016 USD |
| 2022-08-27 |
0.0016 USD |
106,764,351.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-26 |
0.0016 USD |
275,059,764.0000 SWFTC |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-25 |
0.0017 USD |
157,143,503.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-24 |
0.0017 USD |
169,231,004.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-23 |
0.0017 USD |
129,369,462.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-22 |
0.0017 USD |
232,434,614.0000 SWFTC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-21 |
0.0018 USD |
452,407,235.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2022-08-20 |
0.0017 USD |
205,505,040.0000 SWFTC |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |