Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0017 USD |
874,121,806.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-18 |
0.0014 USD |
276,605,941.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-17 |
0.0015 USD |
501,487,137.0000 SWFTC |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-16 |
0.0016 USD |
1,782,766,071.0000 SWFTC |
0.0018 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2023-06-15 |
0.0023 USD |
1,291,095,281.0000 SWFTC |
0.0017 USD |
0.0015 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-14 |
0.0017 USD |
497,756,022.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-13 |
0.0015 USD |
351,719,758.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-12 |
0.0013 USD |
572,802,600.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-11 |
0.0015 USD |
676,538,236.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-10 |
0.0011 USD |
209,481,603.0000 SWFTC |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-09 |
0.0012 USD |
1,012,805,659.0000 SWFTC |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-06-08 |
0.0013 USD |
451,315,122.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-07 |
0.0010 USD |
126,543,407.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-06 |
0.0010 USD |
137,059,907.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-05 |
0.0011 USD |
85,899,121.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-04 |
0.0011 USD |
119,566,446.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-03 |
0.0012 USD |
393,276,403.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-02 |
0.0011 USD |
64,871,906.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-01 |
0.0011 USD |
36,544,450.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-31 |
0.0011 USD |
105,999,811.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-30 |
0.0012 USD |
110,038,195.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-29 |
0.0012 USD |
77,707,465.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-28 |
0.0012 USD |
140,439,691.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
169,499,963.0000 SWFTC |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
680,909,281.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-05-25 |
0.0011 USD |
265,574,824.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-24 |
0.0011 USD |
190,963,892.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-23 |
0.0011 USD |
91,185,146.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-22 |
0.0012 USD |
109,656,905.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-21 |
0.0012 USD |
203,139,810.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-20 |
0.0012 USD |
246,620,388.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-19 |
0.0012 USD |
680,935,623.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2023-05-18 |
0.0013 USD |
970,078,822.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-17 |
0.0011 USD |
308,931,818.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-16 |
0.0011 USD |
456,045,776.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-15 |
0.0011 USD |
467,584,662.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-05-14 |
0.0012 USD |
1,415,539,651.0000 SWFTC |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0012 USD |
| 2023-05-13 |
0.0014 USD |
3,360,114,257.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0019 USD |
0.0014 USD |
| 2023-05-12 |
0.0009 USD |
192,384,456.0000 SWFTC |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-11 |
0.0008 USD |
69,052,331.0000 SWFTC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-10 |
0.0009 USD |
64,817,997.0000 SWFTC |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-09 |
0.0009 USD |
71,978,596.0000 SWFTC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-08 |
0.0009 USD |
88,261,464.0000 SWFTC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-07 |
0.0009 USD |
70,783,421.0000 SWFTC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
136,227,692.0000 SWFTC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-05-05 |
0.0010 USD |
85,392,673.0000 SWFTC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-04 |
0.0010 USD |
109,227,605.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-03 |
0.0010 USD |
221,118,575.0000 SWFTC |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-02 |
0.0011 USD |
243,136,740.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-01 |
0.0011 USD |
85,923,708.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |