Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0011 USD |
66,700,118.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-18 |
0.0011 USD |
73,403,116.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-17 |
0.0011 USD |
124,753,648.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-16 |
0.0011 USD |
106,774,368.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-15 |
0.0012 USD |
83,977,329.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-14 |
0.0012 USD |
37,971,447.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-13 |
0.0012 USD |
25,473,877.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-12 |
0.0013 USD |
115,166,557.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-11 |
0.0012 USD |
56,656,496.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-10 |
0.0012 USD |
40,263,763.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-09 |
0.0013 USD |
50,481,429.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-08 |
0.0013 USD |
47,674,144.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-07 |
0.0013 USD |
38,151,424.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-06 |
0.0013 USD |
33,006,567.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-05 |
0.0013 USD |
63,115,888.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-04 |
0.0013 USD |
74,791,601.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-03 |
0.0013 USD |
69,035,731.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-02 |
0.0013 USD |
99,047,603.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-08-01 |
0.0013 USD |
75,945,064.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-31 |
0.0013 USD |
107,734,210.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-30 |
0.0013 USD |
261,992,604.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-29 |
0.0013 USD |
297,973,936.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-28 |
0.0012 USD |
81,219,473.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-27 |
0.0013 USD |
74,064,519.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-26 |
0.0013 USD |
54,715,352.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-25 |
0.0013 USD |
91,342,462.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-24 |
0.0013 USD |
118,904,105.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-23 |
0.0013 USD |
338,072,382.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-07-22 |
0.0014 USD |
1,129,125,431.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2023-07-21 |
0.0012 USD |
86,186,255.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-20 |
0.0012 USD |
83,103,836.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-19 |
0.0012 USD |
62,137,433.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-18 |
0.0012 USD |
67,883,598.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-17 |
0.0012 USD |
109,980,596.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-16 |
0.0013 USD |
38,580,187.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-15 |
0.0013 USD |
71,408,305.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-14 |
0.0013 USD |
142,360,980.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-13 |
0.0014 USD |
162,201,536.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-12 |
0.0013 USD |
40,165,915.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-11 |
0.0013 USD |
48,577,374.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-10 |
0.0013 USD |
63,798,243.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-09 |
0.0013 USD |
87,403,501.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-08 |
0.0013 USD |
74,228,423.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-07 |
0.0013 USD |
92,303,376.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-06 |
0.0013 USD |
95,479,980.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-05 |
0.0013 USD |
122,293,001.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-04 |
0.0014 USD |
90,998,501.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-03 |
0.0014 USD |
93,065,551.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-02 |
0.0014 USD |
65,443,987.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-01 |
0.0014 USD |
88,748,010.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |