Crypto exchange Coinbase Pro

Market SwftCoin (SWFTC) / USD

Identifier on Coinbase Pro: SWFTC-USD
Price
12...202122
Date Price Volume Open Low High Close
2022-08-20 0.0017 USD 205,505,040.0000 SWFTC 0.0017 USD 0.0017 USD 0.0019 USD 0.0017 USD
2022-08-19 0.0017 USD 297,569,168.0000 SWFTC 0.0019 USD 0.0017 USD 0.0019 USD 0.0017 USD
2022-08-18 0.0020 USD 372,303,794.0000 SWFTC 0.0020 USD 0.0019 USD 0.0021 USD 0.0020 USD
2022-08-17 0.0020 USD 967,337,036.0000 SWFTC 0.0020 USD 0.0019 USD 0.0025 USD 0.0020 USD
2022-08-16 0.0020 USD 197,199,867.0000 SWFTC 0.0021 USD 0.0020 USD 0.0021 USD 0.0020 USD
2022-08-15 0.0021 USD 187,884,777.0000 SWFTC 0.0021 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-08-14 0.0021 USD 259,644,354.0000 SWFTC 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2022-08-13 0.0022 USD 106,907,945.0000 SWFTC 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-08-12 0.0022 USD 150,340,881.0000 SWFTC 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-08-11 0.0022 USD 348,063,104.0000 SWFTC 0.0022 USD 0.0021 USD 0.0023 USD 0.0022 USD
2022-08-10 0.0022 USD 191,965,793.0000 SWFTC 0.0021 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-08-09 0.0021 USD 417,436,049.0000 SWFTC 0.0022 USD 0.0021 USD 0.0023 USD 0.0021 USD
2022-08-08 0.0022 USD 553,503,195.0000 SWFTC 0.0023 USD 0.0022 USD 0.0025 USD 0.0022 USD
2022-08-07 0.0023 USD 581,296,633.0000 SWFTC 0.0022 USD 0.0022 USD 0.0026 USD 0.0023 USD
2022-08-06 0.0022 USD 159,659,488.0000 SWFTC 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-08-05 0.0022 USD 167,821,273.0000 SWFTC 0.0022 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-08-04 0.0022 USD 254,849,245.0000 SWFTC 0.0023 USD 0.0022 USD 0.0024 USD 0.0022 USD
2022-08-03 0.0023 USD 251,300,487.0000 SWFTC 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-08-02 0.0023 USD 302,804,783.0000 SWFTC 0.0024 USD 0.0023 USD 0.0025 USD 0.0023 USD
2022-08-01 0.0024 USD 345,797,232.0000 SWFTC 0.0025 USD 0.0023 USD 0.0025 USD 0.0024 USD
2022-07-31 0.0025 USD 1,158,873,935.0000 SWFTC 0.0023 USD 0.0023 USD 0.0029 USD 0.0025 USD
2022-07-30 0.0024 USD 695,109,197.0000 SWFTC 0.0023 USD 0.0022 USD 0.0025 USD 0.0024 USD
2022-07-29 0.0023 USD 448,120,925.0000 SWFTC 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-07-28 0.0023 USD 471,190,730.0000 SWFTC 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-07-27 0.0023 USD 597,901,203.0000 SWFTC 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-07-26 0.0023 USD 429,511,080.0000 SWFTC 0.0026 USD 0.0023 USD 0.0026 USD 0.0023 USD
2022-07-25 0.0025 USD 711,860,861.0000 SWFTC 0.0030 USD 0.0023 USD 0.0032 USD 0.0025 USD
2022-07-24 0.0030 USD 1,236,659,946.0000 SWFTC 0.0027 USD 0.0025 USD 0.0032 USD 0.0030 USD
2022-07-23 0.0027 USD 864,795,261.0000 SWFTC 0.0028 USD 0.0023 USD 0.0029 USD 0.0027 USD
2022-07-22 0.0029 USD 1,073,177,456.0000 SWFTC 0.0031 USD 0.0026 USD 0.0034 USD 0.0029 USD
2022-07-21 0.0032 USD 762,871,300.0000 SWFTC 0.0040 USD 0.0027 USD 0.0048 USD 0.0032 USD
12...202122