Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0013 USD |
58,223,593.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-30 |
0.0012 USD |
144,500,100.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-01-29 |
0.0013 USD |
113,305,627.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-28 |
0.0012 USD |
386,845,935.0000 SWFTC |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-27 |
0.0013 USD |
723,142,121.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0013 USD |
| 2023-01-26 |
0.0012 USD |
36,517,435.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-25 |
0.0012 USD |
77,332,750.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-24 |
0.0012 USD |
59,233,488.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-23 |
0.0012 USD |
73,341,335.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-22 |
0.0012 USD |
67,541,935.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-21 |
0.0012 USD |
72,620,002.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-20 |
0.0012 USD |
91,951,674.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-19 |
0.0012 USD |
78,339,061.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-18 |
0.0012 USD |
41,112,768.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-17 |
0.0012 USD |
33,236,417.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-16 |
0.0012 USD |
49,989,498.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-15 |
0.0012 USD |
48,017,229.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-14 |
0.0012 USD |
99,279,943.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-13 |
0.0012 USD |
46,688,777.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-12 |
0.0011 USD |
63,272,451.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-01-11 |
0.0011 USD |
27,557,823.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-10 |
0.0011 USD |
51,582,142.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-09 |
0.0011 USD |
66,391,744.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-08 |
0.0011 USD |
31,045,981.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-07 |
0.0011 USD |
29,522,374.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-06 |
0.0011 USD |
33,367,374.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-05 |
0.0011 USD |
31,179,196.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-04 |
0.0011 USD |
23,047,116.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-03 |
0.0011 USD |
25,570,924.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-02 |
0.0011 USD |
49,422,649.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-01 |
0.0011 USD |
41,846,454.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-31 |
0.0011 USD |
31,089,176.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-30 |
0.0011 USD |
18,845,305.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-29 |
0.0011 USD |
45,731,522.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-28 |
0.0011 USD |
71,674,662.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-27 |
0.0011 USD |
65,646,688.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-26 |
0.0011 USD |
34,037,853.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-25 |
0.0010 USD |
14,684,894.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-24 |
0.0010 USD |
62,570,371.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-23 |
0.0011 USD |
69,465,060.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-22 |
0.0011 USD |
31,444,768.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-21 |
0.0011 USD |
40,122,195.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-20 |
0.0011 USD |
32,252,036.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-19 |
0.0011 USD |
52,455,192.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-18 |
0.0010 USD |
39,725,106.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-17 |
0.0011 USD |
46,602,247.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-16 |
0.0011 USD |
62,649,694.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-15 |
0.0011 USD |
370,940,464.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-12-14 |
0.0011 USD |
54,828,887.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-13 |
0.0011 USD |
23,037,764.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |