Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0011 USD |
136,302,711.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-29 |
0.0011 USD |
148,009,507.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-28 |
0.0011 USD |
180,860,364.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-27 |
0.0011 USD |
85,316,204.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-26 |
0.0010 USD |
76,567,241.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-25 |
0.0010 USD |
83,040,913.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-24 |
0.0010 USD |
28,645,170.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-23 |
0.0010 USD |
36,976,091.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-22 |
0.0011 USD |
81,827,930.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-21 |
0.0011 USD |
61,339,739.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-20 |
0.0011 USD |
40,985,873.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-19 |
0.0011 USD |
200,123,641.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-18 |
0.0011 USD |
136,241,545.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-17 |
0.0012 USD |
228,372,212.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-16 |
0.0012 USD |
70,046,635.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-15 |
0.0012 USD |
96,782,816.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-14 |
0.0012 USD |
169,349,710.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-04-13 |
0.0012 USD |
180,255,787.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-12 |
0.0012 USD |
139,913,215.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-11 |
0.0012 USD |
76,837,632.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-10 |
0.0012 USD |
158,093,774.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-09 |
0.0012 USD |
638,340,382.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-04-08 |
0.0012 USD |
225,692,409.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-04-07 |
0.0011 USD |
58,296,310.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-06 |
0.0011 USD |
98,129,768.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-05 |
0.0012 USD |
51,328,700.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-04 |
0.0011 USD |
112,444,353.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-03 |
0.0011 USD |
226,884,712.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-04-02 |
0.0012 USD |
870,220,034.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-04-01 |
0.0012 USD |
186,333,505.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-31 |
0.0011 USD |
47,058,989.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-30 |
0.0011 USD |
25,970,218.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-29 |
0.0011 USD |
30,577,382.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-28 |
0.0010 USD |
32,173,438.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-27 |
0.0010 USD |
61,578,407.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-26 |
0.0010 USD |
45,480,986.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-25 |
0.0011 USD |
123,626,847.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-24 |
0.0011 USD |
42,799,967.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-23 |
0.0011 USD |
50,626,855.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-22 |
0.0011 USD |
53,250,431.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-21 |
0.0012 USD |
25,245,386.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-20 |
0.0012 USD |
49,291,841.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-19 |
0.0012 USD |
73,296,389.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-18 |
0.0012 USD |
120,832,672.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-17 |
0.0012 USD |
59,323,673.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-16 |
0.0012 USD |
55,056,938.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-15 |
0.0012 USD |
73,376,568.0000 SWFTC |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-03-14 |
0.0013 USD |
83,119,397.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-13 |
0.0013 USD |
77,556,482.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-12 |
0.0012 USD |
61,139,780.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |