Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0038 USD |
10,211,469.0000 SWFTC |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-03 |
0.0038 USD |
40,602,915.0000 SWFTC |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-02 |
0.0039 USD |
45,494,084.0000 SWFTC |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2026-02-01 |
0.0040 USD |
63,306,821.0000 SWFTC |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-31 |
0.0039 USD |
76,494,008.0000 SWFTC |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2026-01-30 |
0.0040 USD |
33,825,701.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2026-01-29 |
0.0041 USD |
49,948,519.0000 SWFTC |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2026-01-28 |
0.0044 USD |
24,279,828.0000 SWFTC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-27 |
0.0044 USD |
12,344,422.0000 SWFTC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-26 |
0.0043 USD |
25,062,529.0000 SWFTC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-25 |
0.0043 USD |
26,793,207.0000 SWFTC |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-24 |
0.0046 USD |
13,622,711.0000 SWFTC |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-23 |
0.0047 USD |
17,521,392.0000 SWFTC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-22 |
0.0047 USD |
21,953,645.0000 SWFTC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-21 |
0.0048 USD |
49,665,041.0000 SWFTC |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-20 |
0.0047 USD |
33,266,106.0000 SWFTC |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2026-01-19 |
0.0050 USD |
43,647,618.0000 SWFTC |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-18 |
0.0053 USD |
25,660,021.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-17 |
0.0054 USD |
18,425,467.0000 SWFTC |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-16 |
0.0054 USD |
98,850,694.0000 SWFTC |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-15 |
0.0054 USD |
37,675,014.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-14 |
0.0054 USD |
31,354,375.0000 SWFTC |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-13 |
0.0055 USD |
69,708,907.0000 SWFTC |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-12 |
0.0052 USD |
92,953,001.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2026-01-11 |
0.0052 USD |
43,592,177.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-10 |
0.0052 USD |
60,744,816.0000 SWFTC |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-09 |
0.0054 USD |
200,539,254.0000 SWFTC |
0.0054 USD |
0.0053 USD |
0.0062 USD |
0.0054 USD |
| 2026-01-08 |
0.0053 USD |
28,388,451.0000 SWFTC |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-07 |
0.0054 USD |
113,452,800.0000 SWFTC |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-06 |
0.0056 USD |
604,465,584.0000 SWFTC |
0.0060 USD |
0.0053 USD |
0.0070 USD |
0.0056 USD |
| 2026-01-05 |
0.0056 USD |
480,305,263.0000 SWFTC |
0.0046 USD |
0.0046 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-04 |
0.0045 USD |
85,829,395.0000 SWFTC |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-03 |
0.0041 USD |
38,735,159.0000 SWFTC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2026-01-02 |
0.0041 USD |
50,610,677.0000 SWFTC |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-01 |
0.0040 USD |
104,996,380.0000 SWFTC |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-31 |
0.0037 USD |
72,051,845.0000 SWFTC |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-12-30 |
0.0039 USD |
116,631,231.0000 SWFTC |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-29 |
0.0040 USD |
121,565,793.0000 SWFTC |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-28 |
0.0041 USD |
101,487,721.0000 SWFTC |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-12-27 |
0.0041 USD |
39,586,417.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-26 |
0.0041 USD |
89,966,614.0000 SWFTC |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2025-12-25 |
0.0043 USD |
54,438,281.0000 SWFTC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-24 |
0.0041 USD |
188,937,179.0000 SWFTC |
0.0044 USD |
0.0038 USD |
0.0045 USD |
0.0041 USD |
| 2025-12-23 |
0.0045 USD |
134,110,159.0000 SWFTC |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-22 |
0.0043 USD |
25,060,940.0000 SWFTC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-21 |
0.0042 USD |
20,254,184.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-12-20 |
0.0044 USD |
159,655,024.0000 SWFTC |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-12-19 |
0.0043 USD |
21,715,192.0000 SWFTC |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-18 |
0.0041 USD |
36,984,519.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-12-17 |
0.0042 USD |
106,717,035.0000 SWFTC |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |