Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0051 USD |
12,119,190.0000 SWFTC |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-04 |
0.0052 USD |
90,849,829.0000 SWFTC |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-03 |
0.0053 USD |
64,253,980.0000 SWFTC |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-02 |
0.0055 USD |
87,148,747.0000 SWFTC |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-01 |
0.0052 USD |
193,788,963.0000 SWFTC |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-30 |
0.0058 USD |
237,569,494.0000 SWFTC |
0.0066 USD |
0.0051 USD |
0.0072 USD |
0.0058 USD |
| 2025-11-29 |
0.0062 USD |
681,432,071.0000 SWFTC |
0.0056 USD |
0.0055 USD |
0.0070 USD |
0.0062 USD |
| 2025-11-28 |
0.0057 USD |
355,427,778.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0062 USD |
0.0057 USD |
| 2025-11-27 |
0.0050 USD |
159,479,500.0000 SWFTC |
0.0055 USD |
0.0046 USD |
0.0056 USD |
0.0050 USD |
| 2025-11-26 |
0.0053 USD |
230,444,811.0000 SWFTC |
0.0048 USD |
0.0046 USD |
0.0058 USD |
0.0053 USD |
| 2025-11-25 |
0.0048 USD |
157,209,854.0000 SWFTC |
0.0051 USD |
0.0046 USD |
0.0055 USD |
0.0048 USD |
| 2025-11-24 |
0.0051 USD |
170,260,676.0000 SWFTC |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2025-11-23 |
0.0052 USD |
1,235,626,587.0000 SWFTC |
0.0063 USD |
0.0049 USD |
0.0064 USD |
0.0052 USD |
| 2025-11-22 |
0.0066 USD |
2,106,758,348.0000 SWFTC |
0.0045 USD |
0.0039 USD |
0.0074 USD |
0.0066 USD |
| 2025-11-21 |
0.0037 USD |
80,290,857.0000 SWFTC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-20 |
0.0038 USD |
108,455,266.0000 SWFTC |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-11-19 |
0.0040 USD |
43,615,738.0000 SWFTC |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-18 |
0.0042 USD |
140,933,894.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-11-17 |
0.0043 USD |
76,251,796.0000 SWFTC |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2025-11-16 |
0.0045 USD |
72,933,443.0000 SWFTC |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-11-15 |
0.0048 USD |
20,892,882.0000 SWFTC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-14 |
0.0048 USD |
96,024,407.0000 SWFTC |
0.0053 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2025-11-13 |
0.0052 USD |
22,777,618.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-11-12 |
0.0054 USD |
55,915,617.0000 SWFTC |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2025-11-11 |
0.0055 USD |
61,549,651.0000 SWFTC |
0.0057 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-11-10 |
0.0054 USD |
32,764,601.0000 SWFTC |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-09 |
0.0055 USD |
40,328,546.0000 SWFTC |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-08 |
0.0055 USD |
49,558,900.0000 SWFTC |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2025-11-07 |
0.0056 USD |
65,890,335.0000 SWFTC |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-06 |
0.0053 USD |
58,267,181.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2025-11-05 |
0.0054 USD |
145,946,320.0000 SWFTC |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-04 |
0.0051 USD |
54,592,224.0000 SWFTC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-03 |
0.0054 USD |
49,783,942.0000 SWFTC |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2025-11-02 |
0.0060 USD |
31,952,865.0000 SWFTC |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-11-01 |
0.0061 USD |
50,277,917.0000 SWFTC |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-10-31 |
0.0062 USD |
49,839,393.0000 SWFTC |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-30 |
0.0059 USD |
277,004,398.0000 SWFTC |
0.0061 USD |
0.0058 USD |
0.0071 USD |
0.0059 USD |
| 2025-10-29 |
0.0061 USD |
36,448,042.0000 SWFTC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-28 |
0.0062 USD |
40,705,168.0000 SWFTC |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-10-27 |
0.0066 USD |
14,118,321.0000 SWFTC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-10-26 |
0.0067 USD |
110,187,897.0000 SWFTC |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0067 USD |
| 2025-10-25 |
0.0064 USD |
32,745,653.0000 SWFTC |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-24 |
0.0064 USD |
66,313,588.0000 SWFTC |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-23 |
0.0063 USD |
19,705,396.0000 SWFTC |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-22 |
0.0062 USD |
48,842,546.0000 SWFTC |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-10-21 |
0.0066 USD |
27,526,274.0000 SWFTC |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-20 |
0.0067 USD |
21,179,036.0000 SWFTC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-10-19 |
0.0066 USD |
237,081,135.0000 SWFTC |
0.0062 USD |
0.0062 USD |
0.0074 USD |
0.0066 USD |
| 2025-10-18 |
0.0062 USD |
66,465,065.0000 SWFTC |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-17 |
0.0062 USD |
77,077,424.0000 SWFTC |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |