Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0054 USD |
220,938,155.0000 SWFTC |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-03-25 |
0.0057 USD |
209,046,699.0000 SWFTC |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-03-24 |
0.0057 USD |
146,632,753.0000 SWFTC |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-23 |
0.0057 USD |
488,831,344.0000 SWFTC |
0.0052 USD |
0.0051 USD |
0.0061 USD |
0.0057 USD |
| 2024-03-22 |
0.0051 USD |
111,846,373.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-03-21 |
0.0052 USD |
212,993,004.0000 SWFTC |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-03-20 |
0.0054 USD |
279,942,953.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2024-03-19 |
0.0050 USD |
366,034,024.0000 SWFTC |
0.0060 USD |
0.0049 USD |
0.0060 USD |
0.0050 USD |
| 2024-03-18 |
0.0060 USD |
241,304,102.0000 SWFTC |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2024-03-17 |
0.0058 USD |
445,452,017.0000 SWFTC |
0.0056 USD |
0.0051 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-16 |
0.0057 USD |
315,442,153.0000 SWFTC |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2024-03-15 |
0.0063 USD |
629,165,683.0000 SWFTC |
0.0060 USD |
0.0056 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-14 |
0.0060 USD |
504,430,341.0000 SWFTC |
0.0064 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2024-03-13 |
0.0063 USD |
715,092,082.0000 SWFTC |
0.0058 USD |
0.0055 USD |
0.0069 USD |
0.0063 USD |
| 2024-03-12 |
0.0058 USD |
613,321,481.0000 SWFTC |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2024-03-11 |
0.0059 USD |
911,296,469.0000 SWFTC |
0.0063 USD |
0.0056 USD |
0.0066 USD |
0.0059 USD |
| 2024-03-10 |
0.0064 USD |
1,590,897,420.0000 SWFTC |
0.0059 USD |
0.0058 USD |
0.0080 USD |
0.0064 USD |
| 2024-03-09 |
0.0058 USD |
1,546,489,066.0000 SWFTC |
0.0054 USD |
0.0050 USD |
0.0069 USD |
0.0058 USD |
| 2024-03-08 |
0.0055 USD |
936,834,248.0000 SWFTC |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2024-03-07 |
0.0055 USD |
1,498,545,350.0000 SWFTC |
0.0059 USD |
0.0050 USD |
0.0068 USD |
0.0055 USD |
| 2024-03-06 |
0.0063 USD |
4,427,702,372.0000 SWFTC |
0.0060 USD |
0.0054 USD |
0.0090 USD |
0.0063 USD |
| 2024-03-05 |
0.0067 USD |
8,479,865,900.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0078 USD |
0.0067 USD |
| 2024-03-04 |
0.0030 USD |
709,670,131.0000 SWFTC |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-03-03 |
0.0032 USD |
1,117,823,891.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0035 USD |
0.0032 USD |
| 2024-03-02 |
0.0029 USD |
368,829,892.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-03-01 |
0.0029 USD |
330,929,151.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-29 |
0.0029 USD |
315,964,807.0000 SWFTC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-02-28 |
0.0031 USD |
443,811,069.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-02-27 |
0.0029 USD |
595,617,952.0000 SWFTC |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2024-02-26 |
0.0030 USD |
510,433,748.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2024-02-25 |
0.0030 USD |
429,621,506.0000 SWFTC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-02-24 |
0.0029 USD |
840,504,009.0000 SWFTC |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2024-02-23 |
0.0032 USD |
1,376,333,620.0000 SWFTC |
0.0028 USD |
0.0027 USD |
0.0036 USD |
0.0032 USD |
| 2024-02-22 |
0.0028 USD |
745,795,688.0000 SWFTC |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-02-21 |
0.0026 USD |
395,418,810.0000 SWFTC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-20 |
0.0026 USD |
687,936,586.0000 SWFTC |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2024-02-19 |
0.0027 USD |
628,938,539.0000 SWFTC |
0.0025 USD |
0.0024 USD |
0.0030 USD |
0.0027 USD |
| 2024-02-18 |
0.0025 USD |
332,838,610.0000 SWFTC |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-02-17 |
0.0025 USD |
296,125,771.0000 SWFTC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-02-16 |
0.0026 USD |
386,329,351.0000 SWFTC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-15 |
0.0027 USD |
565,944,927.0000 SWFTC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-14 |
0.0028 USD |
533,330,153.0000 SWFTC |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-02-13 |
0.0027 USD |
830,752,079.0000 SWFTC |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2024-02-12 |
0.0030 USD |
2,225,304,527.0000 SWFTC |
0.0035 USD |
0.0026 USD |
0.0036 USD |
0.0030 USD |
| 2024-02-11 |
0.0034 USD |
4,223,244,362.0000 SWFTC |
0.0026 USD |
0.0024 USD |
0.0037 USD |
0.0034 USD |
| 2024-02-10 |
0.0026 USD |
2,972,837,500.0000 SWFTC |
0.0020 USD |
0.0020 USD |
0.0032 USD |
0.0026 USD |
| 2024-02-09 |
0.0020 USD |
425,380,499.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-02-08 |
0.0020 USD |
244,550,472.0000 SWFTC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-02-07 |
0.0021 USD |
621,246,537.0000 SWFTC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-02-06 |
0.0022 USD |
2,406,173,398.0000 SWFTC |
0.0026 USD |
0.0019 USD |
0.0028 USD |
0.0022 USD |