Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0063 USD |
56,782,346.0000 SWFTC |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-10-15 |
0.0068 USD |
53,031,268.0000 SWFTC |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2025-10-14 |
0.0069 USD |
78,809,610.0000 SWFTC |
0.0073 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2025-10-13 |
0.0073 USD |
85,349,707.0000 SWFTC |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2025-10-12 |
0.0073 USD |
54,626,090.0000 SWFTC |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-11 |
0.0074 USD |
111,918,602.0000 SWFTC |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2025-10-10 |
0.0077 USD |
85,467,675.0000 SWFTC |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0077 USD |
| 2025-10-09 |
0.0083 USD |
56,213,414.0000 SWFTC |
0.0088 USD |
0.0081 USD |
0.0089 USD |
0.0083 USD |
| 2025-10-08 |
0.0089 USD |
130,765,136.0000 SWFTC |
0.0081 USD |
0.0080 USD |
0.0095 USD |
0.0089 USD |
| 2025-10-07 |
0.0081 USD |
42,887,380.0000 SWFTC |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-06 |
0.0084 USD |
16,377,263.0000 SWFTC |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-05 |
0.0082 USD |
33,230,898.0000 SWFTC |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2025-10-04 |
0.0085 USD |
13,767,342.0000 SWFTC |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2025-10-03 |
0.0088 USD |
16,661,740.0000 SWFTC |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-10-02 |
0.0087 USD |
54,347,027.0000 SWFTC |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-10-01 |
0.0087 USD |
57,088,179.0000 SWFTC |
0.0083 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2025-09-30 |
0.0083 USD |
35,355,971.0000 SWFTC |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-29 |
0.0081 USD |
43,955,897.0000 SWFTC |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-09-28 |
0.0084 USD |
345,417,808.0000 SWFTC |
0.0082 USD |
0.0082 USD |
0.0096 USD |
0.0084 USD |
| 2025-09-27 |
0.0082 USD |
35,055,133.0000 SWFTC |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-26 |
0.0079 USD |
70,626,897.0000 SWFTC |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-09-25 |
0.0077 USD |
37,071,189.0000 SWFTC |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-24 |
0.0079 USD |
52,532,448.0000 SWFTC |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-09-23 |
0.0081 USD |
51,529,080.0000 SWFTC |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-09-22 |
0.0083 USD |
69,028,512.0000 SWFTC |
0.0090 USD |
0.0082 USD |
0.0090 USD |
0.0083 USD |
| 2025-09-21 |
0.0090 USD |
32,623,978.0000 SWFTC |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-20 |
0.0088 USD |
15,342,600.0000 SWFTC |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-19 |
0.0089 USD |
27,746,685.0000 SWFTC |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-09-18 |
0.0091 USD |
41,269,634.0000 SWFTC |
0.0091 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2025-09-17 |
0.0091 USD |
22,261,797.0000 SWFTC |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2025-09-16 |
0.0091 USD |
41,203,414.0000 SWFTC |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-15 |
0.0090 USD |
17,157,476.0000 SWFTC |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-14 |
0.0093 USD |
17,794,838.0000 SWFTC |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-13 |
0.0095 USD |
29,907,524.0000 SWFTC |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-09-12 |
0.0093 USD |
15,858,006.0000 SWFTC |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-11 |
0.0090 USD |
22,200,523.0000 SWFTC |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-09-10 |
0.0090 USD |
39,709,815.0000 SWFTC |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-09 |
0.0088 USD |
28,787,965.0000 SWFTC |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2025-09-08 |
0.0090 USD |
23,780,277.0000 SWFTC |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2025-09-07 |
0.0088 USD |
22,995,871.0000 SWFTC |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-06 |
0.0087 USD |
28,995,256.0000 SWFTC |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-09-05 |
0.0089 USD |
71,592,660.0000 SWFTC |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2025-09-04 |
0.0089 USD |
91,446,654.0000 SWFTC |
0.0088 USD |
0.0087 USD |
0.0100 USD |
0.0089 USD |
| 2025-09-03 |
0.0088 USD |
55,664,143.0000 SWFTC |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2025-09-02 |
0.0090 USD |
39,846,336.0000 SWFTC |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-09-01 |
0.0089 USD |
37,567,413.0000 SWFTC |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2025-08-31 |
0.0094 USD |
15,261,696.0000 SWFTC |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2025-08-30 |
0.0095 USD |
84,184,543.0000 SWFTC |
0.0094 USD |
0.0087 USD |
0.0096 USD |
0.0095 USD |
| 2025-08-29 |
0.0096 USD |
40,416,891.0000 SWFTC |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2025-08-28 |
0.0100 USD |
91,105,769.0000 SWFTC |
0.0100 USD |
0.0095 USD |
0.0104 USD |
0.0100 USD |