Crypto exchange Coinbase Pro

Market SwftCoin (SWFTC) / USD

Identifier on Coinbase Pro: SWFTC-USD
Price
Date Price Volume Open Low High Close
2025-05-10 0.0165 USD 442,573,904.0000 SWFTC 0.0179 USD 0.0161 USD 0.0185 USD 0.0165 USD
2025-05-09 0.0161 USD 393,726,572.0000 SWFTC 0.0141 USD 0.0139 USD 0.0170 USD 0.0161 USD
2025-05-08 0.0140 USD 169,899,907.0000 SWFTC 0.0133 USD 0.0131 USD 0.0145 USD 0.0140 USD
2025-05-07 0.0132 USD 123,157,679.0000 SWFTC 0.0130 USD 0.0130 USD 0.0140 USD 0.0132 USD
2025-05-06 0.0130 USD 88,524,883.0000 SWFTC 0.0131 USD 0.0126 USD 0.0133 USD 0.0130 USD
2025-05-05 0.0131 USD 49,486,775.0000 SWFTC 0.0134 USD 0.0130 USD 0.0135 USD 0.0131 USD
2025-05-04 0.0137 USD 58,857,686.0000 SWFTC 0.0138 USD 0.0134 USD 0.0141 USD 0.0137 USD
2025-05-03 0.0141 USD 73,125,178.0000 SWFTC 0.0143 USD 0.0138 USD 0.0149 USD 0.0141 USD
2025-05-02 0.0142 USD 108,248,459.0000 SWFTC 0.0143 USD 0.0140 USD 0.0154 USD 0.0142 USD
2025-05-01 0.0145 USD 210,948,841.0000 SWFTC 0.0135 USD 0.0131 USD 0.0158 USD 0.0145 USD
2025-04-30 0.0136 USD 120,523,866.0000 SWFTC 0.0142 USD 0.0130 USD 0.0143 USD 0.0136 USD
2025-04-29 0.0143 USD 79,587,366.0000 SWFTC 0.0150 USD 0.0140 USD 0.0150 USD 0.0143 USD
2025-04-28 0.0149 USD 197,330,552.0000 SWFTC 0.0160 USD 0.0145 USD 0.0163 USD 0.0149 USD
2025-04-27 0.0160 USD 441,880,769.0000 SWFTC 0.0143 USD 0.0143 USD 0.0177 USD 0.0160 USD
2025-04-26 0.0141 USD 90,351,513.0000 SWFTC 0.0144 USD 0.0138 USD 0.0145 USD 0.0141 USD
2025-04-25 0.0144 USD 104,730,914.0000 SWFTC 0.0141 USD 0.0138 USD 0.0145 USD 0.0144 USD
2025-04-24 0.0139 USD 177,835,821.0000 SWFTC 0.0144 USD 0.0133 USD 0.0145 USD 0.0139 USD
2025-04-23 0.0151 USD 304,455,798.0000 SWFTC 0.0138 USD 0.0135 USD 0.0156 USD 0.0151 USD
2025-04-22 0.0138 USD 141,981,364.0000 SWFTC 0.0130 USD 0.0127 USD 0.0140 USD 0.0138 USD
2025-04-21 0.0130 USD 112,171,195.0000 SWFTC 0.0131 USD 0.0126 USD 0.0139 USD 0.0130 USD
2025-04-20 0.0131 USD 116,221,658.0000 SWFTC 0.0137 USD 0.0130 USD 0.0141 USD 0.0131 USD
2025-04-19 0.0139 USD 66,842,040.0000 SWFTC 0.0139 USD 0.0135 USD 0.0142 USD 0.0139 USD
2025-04-18 0.0140 USD 65,881,481.0000 SWFTC 0.0139 USD 0.0135 USD 0.0140 USD 0.0140 USD
2025-04-17 0.0138 USD 183,248,737.0000 SWFTC 0.0145 USD 0.0133 USD 0.0150 USD 0.0138 USD
2025-04-16 0.0150 USD 303,414,812.0000 SWFTC 0.0129 USD 0.0123 USD 0.0155 USD 0.0150 USD
2025-04-15 0.0136 USD 120,138,550.0000 SWFTC 0.0144 USD 0.0135 USD 0.0149 USD 0.0136 USD
2025-04-14 0.0144 USD 172,532,280.0000 SWFTC 0.0146 USD 0.0143 USD 0.0157 USD 0.0144 USD
2025-04-13 0.0146 USD 331,917,195.0000 SWFTC 0.0150 USD 0.0142 USD 0.0168 USD 0.0146 USD
2025-04-12 0.0150 USD 499,044,201.0000 SWFTC 0.0141 USD 0.0133 USD 0.0160 USD 0.0150 USD
2025-04-11 0.0155 USD 1,463,472,886.0000 SWFTC 0.0112 USD 0.0112 USD 0.0198 USD 0.0155 USD
2025-04-10 0.0112 USD 844,784,856.0000 SWFTC 0.0098 USD 0.0094 USD 0.0127 USD 0.0112 USD
2025-04-09 0.0099 USD 322,010,254.0000 SWFTC 0.0079 USD 0.0078 USD 0.0114 USD 0.0099 USD
2025-04-08 0.0080 USD 196,449,726.0000 SWFTC 0.0090 USD 0.0076 USD 0.0092 USD 0.0080 USD
2025-04-07 0.0090 USD 232,162,349.0000 SWFTC 0.0085 USD 0.0075 USD 0.0091 USD 0.0090 USD
2025-04-06 0.0086 USD 110,541,810.0000 SWFTC 0.0096 USD 0.0086 USD 0.0096 USD 0.0086 USD
2025-04-05 0.0093 USD 89,448,330.0000 SWFTC 0.0092 USD 0.0089 USD 0.0099 USD 0.0093 USD
2025-04-04 0.0092 USD 76,515,389.0000 SWFTC 0.0087 USD 0.0085 USD 0.0094 USD 0.0092 USD
2025-04-03 0.0087 USD 139,433,802.0000 SWFTC 0.0087 USD 0.0084 USD 0.0098 USD 0.0087 USD
2025-04-02 0.0090 USD 108,335,494.0000 SWFTC 0.0092 USD 0.0088 USD 0.0094 USD 0.0090 USD
2025-04-01 0.0093 USD 61,871,858.0000 SWFTC 0.0092 USD 0.0091 USD 0.0097 USD 0.0093 USD
2025-03-31 0.0093 USD 94,443,759.0000 SWFTC 0.0099 USD 0.0089 USD 0.0099 USD 0.0093 USD
2025-03-30 0.0098 USD 72,458,743.0000 SWFTC 0.0102 USD 0.0097 USD 0.0105 USD 0.0098 USD
2025-03-29 0.0091 USD 122,740,797.0000 SWFTC 0.0098 USD 0.0087 USD 0.0100 USD 0.0091 USD
2025-03-28 0.0097 USD 129,305,374.0000 SWFTC 0.0105 USD 0.0094 USD 0.0106 USD 0.0097 USD
2025-03-27 0.0106 USD 76,049,980.0000 SWFTC 0.0109 USD 0.0104 USD 0.0111 USD 0.0106 USD
2025-03-26 0.0109 USD 105,365,352.0000 SWFTC 0.0109 USD 0.0107 USD 0.0115 USD 0.0109 USD
2025-03-25 0.0110 USD 91,822,220.0000 SWFTC 0.0111 USD 0.0105 USD 0.0111 USD 0.0110 USD
2025-03-24 0.0110 USD 90,994,904.0000 SWFTC 0.0109 USD 0.0106 USD 0.0115 USD 0.0110 USD
2025-03-23 0.0108 USD 113,980,873.0000 SWFTC 0.0110 USD 0.0105 USD 0.0112 USD 0.0108 USD
2025-03-22 0.0113 USD 152,845,069.0000 SWFTC 0.0109 USD 0.0107 USD 0.0118 USD 0.0113 USD