Identifier on Coinbase Pro: SWFTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-10 |
0.0165 USD |
442,573,904.0000 SWFTC |
0.0179 USD |
0.0161 USD |
0.0185 USD |
0.0165 USD |
2025-05-09 |
0.0161 USD |
393,726,572.0000 SWFTC |
0.0141 USD |
0.0139 USD |
0.0170 USD |
0.0161 USD |
2025-05-08 |
0.0140 USD |
169,899,907.0000 SWFTC |
0.0133 USD |
0.0131 USD |
0.0145 USD |
0.0140 USD |
2025-05-07 |
0.0132 USD |
123,157,679.0000 SWFTC |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0132 USD |
2025-05-06 |
0.0130 USD |
88,524,883.0000 SWFTC |
0.0131 USD |
0.0126 USD |
0.0133 USD |
0.0130 USD |
2025-05-05 |
0.0131 USD |
49,486,775.0000 SWFTC |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
2025-05-04 |
0.0137 USD |
58,857,686.0000 SWFTC |
0.0138 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
2025-05-03 |
0.0141 USD |
73,125,178.0000 SWFTC |
0.0143 USD |
0.0138 USD |
0.0149 USD |
0.0141 USD |
2025-05-02 |
0.0142 USD |
108,248,459.0000 SWFTC |
0.0143 USD |
0.0140 USD |
0.0154 USD |
0.0142 USD |
2025-05-01 |
0.0145 USD |
210,948,841.0000 SWFTC |
0.0135 USD |
0.0131 USD |
0.0158 USD |
0.0145 USD |
2025-04-30 |
0.0136 USD |
120,523,866.0000 SWFTC |
0.0142 USD |
0.0130 USD |
0.0143 USD |
0.0136 USD |
2025-04-29 |
0.0143 USD |
79,587,366.0000 SWFTC |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
2025-04-28 |
0.0149 USD |
197,330,552.0000 SWFTC |
0.0160 USD |
0.0145 USD |
0.0163 USD |
0.0149 USD |
2025-04-27 |
0.0160 USD |
441,880,769.0000 SWFTC |
0.0143 USD |
0.0143 USD |
0.0177 USD |
0.0160 USD |
2025-04-26 |
0.0141 USD |
90,351,513.0000 SWFTC |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0141 USD |
2025-04-25 |
0.0144 USD |
104,730,914.0000 SWFTC |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0144 USD |
2025-04-24 |
0.0139 USD |
177,835,821.0000 SWFTC |
0.0144 USD |
0.0133 USD |
0.0145 USD |
0.0139 USD |
2025-04-23 |
0.0151 USD |
304,455,798.0000 SWFTC |
0.0138 USD |
0.0135 USD |
0.0156 USD |
0.0151 USD |
2025-04-22 |
0.0138 USD |
141,981,364.0000 SWFTC |
0.0130 USD |
0.0127 USD |
0.0140 USD |
0.0138 USD |
2025-04-21 |
0.0130 USD |
112,171,195.0000 SWFTC |
0.0131 USD |
0.0126 USD |
0.0139 USD |
0.0130 USD |
2025-04-20 |
0.0131 USD |
116,221,658.0000 SWFTC |
0.0137 USD |
0.0130 USD |
0.0141 USD |
0.0131 USD |
2025-04-19 |
0.0139 USD |
66,842,040.0000 SWFTC |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
2025-04-18 |
0.0140 USD |
65,881,481.0000 SWFTC |
0.0139 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
2025-04-17 |
0.0138 USD |
183,248,737.0000 SWFTC |
0.0145 USD |
0.0133 USD |
0.0150 USD |
0.0138 USD |
2025-04-16 |
0.0150 USD |
303,414,812.0000 SWFTC |
0.0129 USD |
0.0123 USD |
0.0155 USD |
0.0150 USD |
2025-04-15 |
0.0136 USD |
120,138,550.0000 SWFTC |
0.0144 USD |
0.0135 USD |
0.0149 USD |
0.0136 USD |
2025-04-14 |
0.0144 USD |
172,532,280.0000 SWFTC |
0.0146 USD |
0.0143 USD |
0.0157 USD |
0.0144 USD |
2025-04-13 |
0.0146 USD |
331,917,195.0000 SWFTC |
0.0150 USD |
0.0142 USD |
0.0168 USD |
0.0146 USD |
2025-04-12 |
0.0150 USD |
499,044,201.0000 SWFTC |
0.0141 USD |
0.0133 USD |
0.0160 USD |
0.0150 USD |
2025-04-11 |
0.0155 USD |
1,463,472,886.0000 SWFTC |
0.0112 USD |
0.0112 USD |
0.0198 USD |
0.0155 USD |
2025-04-10 |
0.0112 USD |
844,784,856.0000 SWFTC |
0.0098 USD |
0.0094 USD |
0.0127 USD |
0.0112 USD |
2025-04-09 |
0.0099 USD |
322,010,254.0000 SWFTC |
0.0079 USD |
0.0078 USD |
0.0114 USD |
0.0099 USD |
2025-04-08 |
0.0080 USD |
196,449,726.0000 SWFTC |
0.0090 USD |
0.0076 USD |
0.0092 USD |
0.0080 USD |
2025-04-07 |
0.0090 USD |
232,162,349.0000 SWFTC |
0.0085 USD |
0.0075 USD |
0.0091 USD |
0.0090 USD |
2025-04-06 |
0.0086 USD |
110,541,810.0000 SWFTC |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0086 USD |
2025-04-05 |
0.0093 USD |
89,448,330.0000 SWFTC |
0.0092 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |
2025-04-04 |
0.0092 USD |
76,515,389.0000 SWFTC |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0092 USD |
2025-04-03 |
0.0087 USD |
139,433,802.0000 SWFTC |
0.0087 USD |
0.0084 USD |
0.0098 USD |
0.0087 USD |
2025-04-02 |
0.0090 USD |
108,335,494.0000 SWFTC |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
2025-04-01 |
0.0093 USD |
61,871,858.0000 SWFTC |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
2025-03-31 |
0.0093 USD |
94,443,759.0000 SWFTC |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |
2025-03-30 |
0.0098 USD |
72,458,743.0000 SWFTC |
0.0102 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
2025-03-29 |
0.0091 USD |
122,740,797.0000 SWFTC |
0.0098 USD |
0.0087 USD |
0.0100 USD |
0.0091 USD |
2025-03-28 |
0.0097 USD |
129,305,374.0000 SWFTC |
0.0105 USD |
0.0094 USD |
0.0106 USD |
0.0097 USD |
2025-03-27 |
0.0106 USD |
76,049,980.0000 SWFTC |
0.0109 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
2025-03-26 |
0.0109 USD |
105,365,352.0000 SWFTC |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
2025-03-25 |
0.0110 USD |
91,822,220.0000 SWFTC |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
2025-03-24 |
0.0110 USD |
90,994,904.0000 SWFTC |
0.0109 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
2025-03-23 |
0.0108 USD |
113,980,873.0000 SWFTC |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
2025-03-22 |
0.0113 USD |
152,845,069.0000 SWFTC |
0.0109 USD |
0.0107 USD |
0.0118 USD |
0.0113 USD |