Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0010 USD |
26,619,692.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-07 |
0.0011 USD |
30,022,038.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-06 |
0.0011 USD |
30,583,963.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-05 |
0.0010 USD |
30,171,462.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-04 |
0.0010 USD |
48,025,081.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-03 |
0.0010 USD |
15,672,540.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-02 |
0.0011 USD |
30,973,099.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-01 |
0.0011 USD |
26,464,567.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-30 |
0.0011 USD |
27,844,935.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-29 |
0.0011 USD |
51,591,492.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-28 |
0.0011 USD |
47,657,185.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-27 |
0.0010 USD |
22,324,836.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-26 |
0.0010 USD |
28,805,694.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-25 |
0.0010 USD |
11,570,575.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-24 |
0.0010 USD |
61,708,881.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-23 |
0.0011 USD |
22,533,281.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-22 |
0.0011 USD |
14,869,693.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-21 |
0.0011 USD |
35,662,734.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-20 |
0.0011 USD |
63,707,139.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-19 |
0.0011 USD |
21,679,757.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-18 |
0.0011 USD |
21,672,065.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-17 |
0.0011 USD |
19,618,550.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-16 |
0.0011 USD |
22,825,468.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-15 |
0.0011 USD |
27,457,865.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-14 |
0.0011 USD |
74,612,998.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-13 |
0.0011 USD |
30,640,855.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-12 |
0.0010 USD |
60,346,765.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-11 |
0.0010 USD |
86,025,451.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-09-10 |
0.0011 USD |
64,310,646.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-09 |
0.0011 USD |
46,400,158.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-08 |
0.0011 USD |
71,171,875.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-07 |
0.0011 USD |
81,784,905.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-06 |
0.0012 USD |
57,764,957.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-05 |
0.0012 USD |
53,704,206.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-04 |
0.0011 USD |
112,987,780.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-03 |
0.0012 USD |
265,162,519.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-02 |
0.0011 USD |
174,405,356.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-01 |
0.0012 USD |
187,611,408.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-31 |
0.0012 USD |
670,998,182.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-08-30 |
0.0011 USD |
41,632,196.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-29 |
0.0011 USD |
55,484,860.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-28 |
0.0011 USD |
22,619,156.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-27 |
0.0011 USD |
23,455,211.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-26 |
0.0011 USD |
47,597,350.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-25 |
0.0012 USD |
35,108,864.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-24 |
0.0012 USD |
50,989,983.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-23 |
0.0011 USD |
49,517,562.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-22 |
0.0011 USD |
70,245,411.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-21 |
0.0011 USD |
19,178,501.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-20 |
0.0011 USD |
62,471,195.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |