Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0013 USD |
103,822,706.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-26 |
0.0013 USD |
153,379,749.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-25 |
0.0013 USD |
402,017,714.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-11-24 |
0.0013 USD |
503,157,513.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-11-23 |
0.0014 USD |
305,106,841.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-11-22 |
0.0014 USD |
437,762,024.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2023-11-21 |
0.0012 USD |
366,917,885.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2023-11-20 |
0.0015 USD |
1,426,243,357.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0015 USD |
| 2023-11-19 |
0.0011 USD |
71,398,937.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-18 |
0.0011 USD |
196,889,379.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-17 |
0.0011 USD |
214,471,113.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-16 |
0.0012 USD |
61,747,468.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-15 |
0.0012 USD |
50,654,843.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-14 |
0.0012 USD |
108,447,031.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-13 |
0.0012 USD |
180,789,395.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-12 |
0.0012 USD |
158,406,380.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-11 |
0.0012 USD |
165,011,832.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-10 |
0.0011 USD |
149,729,974.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-09 |
0.0012 USD |
105,187,997.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-08 |
0.0011 USD |
40,299,060.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-07 |
0.0011 USD |
44,162,749.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-06 |
0.0011 USD |
33,478,710.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-05 |
0.0011 USD |
30,521,712.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-04 |
0.0011 USD |
28,961,093.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-03 |
0.0011 USD |
23,993,046.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-02 |
0.0011 USD |
39,952,785.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-01 |
0.0011 USD |
44,671,709.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-31 |
0.0011 USD |
63,789,293.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-30 |
0.0011 USD |
63,200,488.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-29 |
0.0011 USD |
68,411,496.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-28 |
0.0011 USD |
457,841,624.0000 SWFTC |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2023-10-27 |
0.0012 USD |
107,579,425.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-26 |
0.0011 USD |
70,049,497.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-25 |
0.0011 USD |
43,323,958.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-24 |
0.0011 USD |
82,946,194.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-23 |
0.0011 USD |
48,228,976.0000 SWFTC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-22 |
0.0011 USD |
77,248,564.0000 SWFTC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-21 |
0.0011 USD |
48,033,420.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-20 |
0.0010 USD |
66,820,404.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-19 |
0.0010 USD |
17,843,075.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-18 |
0.0010 USD |
15,839,313.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-17 |
0.0010 USD |
23,137,820.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-16 |
0.0010 USD |
25,479,485.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-15 |
0.0010 USD |
13,167,097.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-14 |
0.0010 USD |
38,138,462.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-13 |
0.0010 USD |
31,734,994.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-12 |
0.0010 USD |
35,711,457.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-11 |
0.0010 USD |
25,909,465.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-10 |
0.0010 USD |
25,077,330.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-09 |
0.0010 USD |
14,356,315.0000 SWFTC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |