Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0020 USD |
110,156,719.0000 SWFTC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-15 |
0.0020 USD |
92,877,823.0000 SWFTC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-14 |
0.0020 USD |
156,142,031.0000 SWFTC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-01-13 |
0.0020 USD |
325,597,901.0000 SWFTC |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2024-01-12 |
0.0019 USD |
178,662,650.0000 SWFTC |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-01-11 |
0.0020 USD |
196,142,961.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-10 |
0.0021 USD |
165,733,442.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-09 |
0.0020 USD |
180,689,762.0000 SWFTC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-08 |
0.0021 USD |
250,293,742.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-01-07 |
0.0020 USD |
633,405,744.0000 SWFTC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-01-06 |
0.0024 USD |
954,072,405.0000 SWFTC |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-05 |
0.0018 USD |
174,326,063.0000 SWFTC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-01-04 |
0.0019 USD |
303,892,715.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-01-03 |
0.0018 USD |
587,512,504.0000 SWFTC |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2024-01-02 |
0.0019 USD |
504,828,905.0000 SWFTC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-01-01 |
0.0020 USD |
496,242,075.0000 SWFTC |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-31 |
0.0018 USD |
285,767,786.0000 SWFTC |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-30 |
0.0019 USD |
744,311,080.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-12-29 |
0.0018 USD |
360,265,731.0000 SWFTC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-28 |
0.0018 USD |
1,598,032,118.0000 SWFTC |
0.0023 USD |
0.0017 USD |
0.0023 USD |
0.0018 USD |
| 2023-12-27 |
0.0022 USD |
4,188,631,180.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0025 USD |
0.0022 USD |
| 2023-12-26 |
0.0015 USD |
213,514,936.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-25 |
0.0015 USD |
144,145,213.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-24 |
0.0015 USD |
207,674,307.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-23 |
0.0016 USD |
192,170,770.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-22 |
0.0016 USD |
363,125,006.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-21 |
0.0016 USD |
395,806,252.0000 SWFTC |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-20 |
0.0015 USD |
126,528,893.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-19 |
0.0015 USD |
97,552,662.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-18 |
0.0016 USD |
211,577,998.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-17 |
0.0016 USD |
330,256,891.0000 SWFTC |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-12-16 |
0.0017 USD |
235,425,855.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-15 |
0.0016 USD |
163,895,142.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-14 |
0.0016 USD |
639,760,189.0000 SWFTC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2023-12-13 |
0.0017 USD |
350,841,167.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-12-12 |
0.0015 USD |
253,457,621.0000 SWFTC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-11 |
0.0015 USD |
407,517,228.0000 SWFTC |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-12-10 |
0.0017 USD |
961,825,473.0000 SWFTC |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2023-12-09 |
0.0016 USD |
134,959,113.0000 SWFTC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-08 |
0.0016 USD |
415,959,565.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-07 |
0.0014 USD |
118,790,017.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-06 |
0.0014 USD |
181,847,137.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-05 |
0.0014 USD |
105,334,050.0000 SWFTC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-04 |
0.0014 USD |
167,723,024.0000 SWFTC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-03 |
0.0014 USD |
550,839,124.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2023-12-02 |
0.0013 USD |
142,518,097.0000 SWFTC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-12-01 |
0.0013 USD |
553,856,538.0000 SWFTC |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-30 |
0.0014 USD |
445,458,389.0000 SWFTC |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-29 |
0.0012 USD |
160,314,097.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-28 |
0.0013 USD |
109,120,663.0000 SWFTC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |