Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0098 USD |
36,480,101.0000 SWELL |
0.0090 USD |
0.0088 USD |
0.0099 USD |
0.0098 USD |
| 2025-05-31 |
0.0090 USD |
27,665,123.0000 SWELL |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2025-05-30 |
0.0093 USD |
55,468,843.0000 SWELL |
0.0100 USD |
0.0091 USD |
0.0101 USD |
0.0093 USD |
| 2025-05-29 |
0.0102 USD |
61,928,770.0000 SWELL |
0.0110 USD |
0.0099 USD |
0.0114 USD |
0.0102 USD |
| 2025-05-28 |
0.0105 USD |
97,780,317.0000 SWELL |
0.0109 USD |
0.0103 USD |
0.0115 USD |
0.0105 USD |
| 2025-05-27 |
0.0113 USD |
68,204,509.0000 SWELL |
0.0101 USD |
0.0098 USD |
0.0117 USD |
0.0113 USD |
| 2025-05-26 |
0.0100 USD |
23,176,471.0000 SWELL |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0100 USD |
| 2025-05-25 |
0.0101 USD |
11,453,355.0000 SWELL |
0.0104 USD |
0.0097 USD |
0.0105 USD |
0.0101 USD |
| 2025-05-24 |
0.0106 USD |
13,567,317.0000 SWELL |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-05-23 |
0.0109 USD |
48,098,054.0000 SWELL |
0.0121 USD |
0.0107 USD |
0.0125 USD |
0.0109 USD |
| 2025-05-22 |
0.0119 USD |
47,471,617.0000 SWELL |
0.0114 USD |
0.0114 USD |
0.0121 USD |
0.0119 USD |
| 2025-05-21 |
0.0113 USD |
32,659,561.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-05-20 |
0.0112 USD |
30,360,669.0000 SWELL |
0.0113 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2025-05-19 |
0.0113 USD |
23,643,963.0000 SWELL |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0113 USD |
| 2025-05-18 |
0.0112 USD |
52,504,136.0000 SWELL |
0.0119 USD |
0.0111 USD |
0.0126 USD |
0.0112 USD |
| 2025-05-17 |
0.0122 USD |
245,105,944.0000 SWELL |
0.0148 USD |
0.0121 USD |
0.0149 USD |
0.0122 USD |
| 2025-05-16 |
0.0143 USD |
232,145,049.0000 SWELL |
0.0112 USD |
0.0111 USD |
0.0147 USD |
0.0143 USD |
| 2025-05-15 |
0.0113 USD |
32,239,926.0000 SWELL |
0.0125 USD |
0.0109 USD |
0.0126 USD |
0.0113 USD |
| 2025-05-14 |
0.0124 USD |
57,327,359.0000 SWELL |
0.0134 USD |
0.0121 USD |
0.0139 USD |
0.0124 USD |
| 2025-05-13 |
0.0135 USD |
112,009,047.0000 SWELL |
0.0135 USD |
0.0121 USD |
0.0149 USD |
0.0135 USD |
| 2025-05-12 |
0.0128 USD |
72,808,167.0000 SWELL |
0.0134 USD |
0.0117 USD |
0.0134 USD |
0.0128 USD |
| 2025-05-11 |
0.0128 USD |
96,748,460.0000 SWELL |
0.0118 USD |
0.0114 USD |
0.0136 USD |
0.0128 USD |
| 2025-05-10 |
0.0113 USD |
45,340,682.0000 SWELL |
0.0111 USD |
0.0105 USD |
0.0116 USD |
0.0113 USD |
| 2025-05-09 |
0.0108 USD |
27,378,688.0000 SWELL |
0.0097 USD |
0.0096 USD |
0.0109 USD |
0.0108 USD |
| 2025-05-08 |
0.0097 USD |
31,831,456.0000 SWELL |
0.0085 USD |
0.0085 USD |
0.0099 USD |
0.0097 USD |
| 2025-05-07 |
0.0085 USD |
12,170,366.0000 SWELL |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2025-05-06 |
0.0085 USD |
19,505,628.0000 SWELL |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2025-05-05 |
0.0088 USD |
9,712,685.0000 SWELL |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2025-05-04 |
0.0087 USD |
12,733,341.0000 SWELL |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2025-05-03 |
0.0091 USD |
9,078,352.0000 SWELL |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2025-05-02 |
0.0095 USD |
7,386,368.0000 SWELL |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2025-05-01 |
0.0097 USD |
8,117,911.0000 SWELL |
0.0097 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2025-04-30 |
0.0097 USD |
20,194,537.0000 SWELL |
0.0097 USD |
0.0091 USD |
0.0101 USD |
0.0097 USD |
| 2025-04-29 |
0.0097 USD |
11,602,499.0000 SWELL |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0097 USD |
| 2025-04-28 |
0.0103 USD |
44,151,305.0000 SWELL |
0.0104 USD |
0.0098 USD |
0.0107 USD |
0.0103 USD |
| 2025-04-27 |
0.0104 USD |
75,374,663.0000 SWELL |
0.0115 USD |
0.0102 USD |
0.0116 USD |
0.0104 USD |
| 2025-04-26 |
0.0115 USD |
234,959,738.0000 SWELL |
0.0100 USD |
0.0100 USD |
0.0134 USD |
0.0115 USD |
| 2025-04-25 |
0.0100 USD |
21,628,080.0000 SWELL |
0.0097 USD |
0.0095 USD |
0.0105 USD |
0.0100 USD |
| 2025-04-24 |
0.0096 USD |
14,533,314.0000 SWELL |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2025-04-23 |
0.0098 USD |
22,818,165.0000 SWELL |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2025-04-22 |
0.0092 USD |
25,092,199.0000 SWELL |
0.0087 USD |
0.0084 USD |
0.0100 USD |
0.0092 USD |
| 2025-04-21 |
0.0087 USD |
45,225,999.0000 SWELL |
0.0086 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-04-20 |
0.0085 USD |
40,696,386.0000 SWELL |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2025-04-19 |
0.0082 USD |
6,683,773.0000 SWELL |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2025-04-18 |
0.0078 USD |
7,887,170.0000 SWELL |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2025-04-17 |
0.0077 USD |
6,440,233.0000 SWELL |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-04-16 |
0.0079 USD |
8,812,355.0000 SWELL |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-04-15 |
0.0079 USD |
8,372,018.0000 SWELL |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-04-14 |
0.0082 USD |
14,739,639.0000 SWELL |
0.0079 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2025-04-13 |
0.0077 USD |
10,953,345.0000 SWELL |
0.0088 USD |
0.0077 USD |
0.0088 USD |
0.0077 USD |