Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0388 USD |
291,004,075.0000 SWELL |
0.0364 USD |
0.0355 USD |
0.0411 USD |
0.0388 USD |
| 2024-11-14 |
0.0364 USD |
600,617,955.0000 SWELL |
0.0352 USD |
0.0346 USD |
0.0650 USD |
0.0364 USD |
| 2024-11-13 |
0.0352 USD |
323,123,646.0000 SWELL |
0.0381 USD |
0.0336 USD |
0.0448 USD |
0.0352 USD |
| 2024-11-12 |
0.0380 USD |
184,841,323.0000 SWELL |
0.0439 USD |
0.0348 USD |
0.0440 USD |
0.0380 USD |
| 2024-11-11 |
0.0438 USD |
116,031,523.0000 SWELL |
0.0498 USD |
0.0424 USD |
0.0514 USD |
0.0438 USD |
| 2024-11-10 |
0.0495 USD |
218,049,118.0000 SWELL |
0.0617 USD |
0.0455 USD |
0.0642 USD |
0.0495 USD |
| 2024-11-09 |
0.0618 USD |
291,250,094.0000 SWELL |
0.0557 USD |
0.0501 USD |
0.0700 USD |
0.0618 USD |
| 2024-11-08 |
0.0554 USD |
383,285,511.0000 SWELL |
0.0371 USD |
0.0349 USD |
0.0590 USD |
0.0554 USD |
| 2024-11-07 |
0.0372 USD |
31,072,814.0000 SWELL |
0.0350 USD |
0.0337 USD |
0.0386 USD |
0.0372 USD |