Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0019 USD |
17,591,601.0000 SWELL |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-13 |
0.0019 USD |
71,864,543.0000 SWELL |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-12 |
0.0019 USD |
230,084,096.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-11 |
0.0018 USD |
115,371,752.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-10 |
0.0018 USD |
24,849,168.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-09 |
0.0018 USD |
56,265,605.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-08 |
0.0019 USD |
141,299,702.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-07 |
0.0018 USD |
63,660,544.0000 SWELL |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-06 |
0.0019 USD |
181,655,216.0000 SWELL |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-05 |
0.0018 USD |
94,526,417.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-04 |
0.0018 USD |
30,928,388.0000 SWELL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-03 |
0.0017 USD |
50,875,721.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-02 |
0.0017 USD |
35,159,954.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-01 |
0.0017 USD |
182,593,017.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-31 |
0.0016 USD |
70,448,336.0000 SWELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-30 |
0.0016 USD |
32,371,709.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-29 |
0.0016 USD |
47,003,151.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-28 |
0.0017 USD |
36,812,182.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
34,698,244.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
106,965,984.0000 SWELL |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
195,452,798.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
93,719,706.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-23 |
0.0016 USD |
40,181,269.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-12-22 |
0.0017 USD |
18,528,453.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-21 |
0.0016 USD |
74,398,374.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-12-20 |
0.0017 USD |
68,537,255.0000 SWELL |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-19 |
0.0016 USD |
65,663,033.0000 SWELL |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-18 |
0.0015 USD |
96,410,983.0000 SWELL |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-12-17 |
0.0017 USD |
140,617,354.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-16 |
0.0017 USD |
256,422,811.0000 SWELL |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-15 |
0.0019 USD |
194,905,758.0000 SWELL |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-12-14 |
0.0020 USD |
135,416,293.0000 SWELL |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-13 |
0.0021 USD |
89,689,763.0000 SWELL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-12 |
0.0020 USD |
236,821,777.0000 SWELL |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-11 |
0.0021 USD |
210,777,983.0000 SWELL |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-10 |
0.0022 USD |
74,623,104.0000 SWELL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-09 |
0.0023 USD |
50,701,920.0000 SWELL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-08 |
0.0023 USD |
25,809,230.0000 SWELL |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-07 |
0.0023 USD |
102,248,728.0000 SWELL |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-06 |
0.0024 USD |
25,918,410.0000 SWELL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-05 |
0.0025 USD |
39,617,268.0000 SWELL |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-04 |
0.0025 USD |
44,094,215.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-03 |
0.0025 USD |
69,239,790.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-02 |
0.0025 USD |
200,032,903.0000 SWELL |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-12-01 |
0.0024 USD |
116,489,412.0000 SWELL |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-11-30 |
0.0026 USD |
79,291,261.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-29 |
0.0025 USD |
35,987,238.0000 SWELL |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-28 |
0.0025 USD |
144,239,743.0000 SWELL |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-27 |
0.0027 USD |
219,797,844.0000 SWELL |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2025-11-26 |
0.0027 USD |
294,572,074.0000 SWELL |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |