Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0082 USD |
14,739,639.0000 SWELL |
0.0079 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2025-04-13 |
0.0077 USD |
10,953,345.0000 SWELL |
0.0088 USD |
0.0077 USD |
0.0088 USD |
0.0077 USD |
| 2025-04-12 |
0.0088 USD |
16,423,240.0000 SWELL |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2025-04-11 |
0.0086 USD |
53,900,671.0000 SWELL |
0.0082 USD |
0.0081 USD |
0.0091 USD |
0.0086 USD |
| 2025-04-10 |
0.0081 USD |
17,477,718.0000 SWELL |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2025-04-09 |
0.0085 USD |
58,921,938.0000 SWELL |
0.0074 USD |
0.0070 USD |
0.0087 USD |
0.0085 USD |
| 2025-04-08 |
0.0075 USD |
25,249,326.0000 SWELL |
0.0082 USD |
0.0074 USD |
0.0085 USD |
0.0075 USD |
| 2025-04-07 |
0.0083 USD |
35,311,975.0000 SWELL |
0.0078 USD |
0.0071 USD |
0.0083 USD |
0.0083 USD |
| 2025-04-06 |
0.0078 USD |
26,609,630.0000 SWELL |
0.0088 USD |
0.0076 USD |
0.0089 USD |
0.0078 USD |
| 2025-04-05 |
0.0088 USD |
4,169,106.0000 SWELL |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2025-04-04 |
0.0092 USD |
24,552,481.0000 SWELL |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2025-04-03 |
0.0095 USD |
34,170,482.0000 SWELL |
0.0099 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2025-04-02 |
0.0102 USD |
48,982,034.0000 SWELL |
0.0113 USD |
0.0100 USD |
0.0114 USD |
0.0102 USD |
| 2025-04-01 |
0.0113 USD |
23,616,443.0000 SWELL |
0.0116 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2025-03-31 |
0.0115 USD |
21,140,274.0000 SWELL |
0.0120 USD |
0.0111 USD |
0.0124 USD |
0.0115 USD |
| 2025-03-30 |
0.0120 USD |
17,014,834.0000 SWELL |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2025-03-29 |
0.0122 USD |
24,246,561.0000 SWELL |
0.0138 USD |
0.0119 USD |
0.0140 USD |
0.0122 USD |
| 2025-03-28 |
0.0142 USD |
49,544,501.0000 SWELL |
0.0147 USD |
0.0133 USD |
0.0148 USD |
0.0142 USD |
| 2025-03-27 |
0.0136 USD |
139,366,527.0000 SWELL |
0.0149 USD |
0.0136 USD |
0.0156 USD |
0.0136 USD |
| 2025-03-26 |
0.0147 USD |
582,962,874.0000 SWELL |
0.0130 USD |
0.0124 USD |
0.0211 USD |
0.0147 USD |
| 2025-03-25 |
0.0129 USD |
32,396,414.0000 SWELL |
0.0116 USD |
0.0112 USD |
0.0131 USD |
0.0129 USD |
| 2025-03-24 |
0.0116 USD |
19,011,744.0000 SWELL |
0.0109 USD |
0.0108 USD |
0.0120 USD |
0.0116 USD |
| 2025-03-23 |
0.0107 USD |
8,140,538.0000 SWELL |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2025-03-22 |
0.0109 USD |
11,049,352.0000 SWELL |
0.0106 USD |
0.0105 USD |
0.0112 USD |
0.0109 USD |
| 2025-03-21 |
0.0107 USD |
12,989,000.0000 SWELL |
0.0112 USD |
0.0104 USD |
0.0114 USD |
0.0107 USD |
| 2025-03-20 |
0.0113 USD |
15,353,715.0000 SWELL |
0.0116 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2025-03-19 |
0.0115 USD |
24,368,312.0000 SWELL |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0115 USD |
| 2025-03-18 |
0.0109 USD |
26,543,364.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0119 USD |
0.0109 USD |
| 2025-03-17 |
0.0113 USD |
12,803,205.0000 SWELL |
0.0109 USD |
0.0109 USD |
0.0114 USD |
0.0113 USD |
| 2025-03-16 |
0.0109 USD |
44,976,412.0000 SWELL |
0.0113 USD |
0.0109 USD |
0.0122 USD |
0.0109 USD |
| 2025-03-15 |
0.0111 USD |
6,621,095.0000 SWELL |
0.0106 USD |
0.0106 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-14 |
0.0107 USD |
4,734,071.0000 SWELL |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-03-13 |
0.0104 USD |
7,515,146.0000 SWELL |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2025-03-12 |
0.0110 USD |
36,935,149.0000 SWELL |
0.0112 USD |
0.0107 USD |
0.0117 USD |
0.0110 USD |
| 2025-03-11 |
0.0111 USD |
16,837,021.0000 SWELL |
0.0103 USD |
0.0096 USD |
0.0112 USD |
0.0111 USD |
| 2025-03-10 |
0.0105 USD |
12,479,026.0000 SWELL |
0.0107 USD |
0.0099 USD |
0.0113 USD |
0.0105 USD |
| 2025-03-09 |
0.0107 USD |
13,165,742.0000 SWELL |
0.0117 USD |
0.0103 USD |
0.0117 USD |
0.0107 USD |
| 2025-03-08 |
0.0118 USD |
28,484,684.0000 SWELL |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0118 USD |
| 2025-03-07 |
0.0120 USD |
92,090,890.0000 SWELL |
0.0117 USD |
0.0111 USD |
0.0127 USD |
0.0120 USD |
| 2025-03-06 |
0.0116 USD |
28,190,006.0000 SWELL |
0.0126 USD |
0.0113 USD |
0.0127 USD |
0.0116 USD |
| 2025-03-05 |
0.0125 USD |
19,625,186.0000 SWELL |
0.0128 USD |
0.0119 USD |
0.0131 USD |
0.0125 USD |
| 2025-03-04 |
0.0125 USD |
38,164,176.0000 SWELL |
0.0132 USD |
0.0115 USD |
0.0134 USD |
0.0125 USD |
| 2025-03-03 |
0.0128 USD |
69,605,934.0000 SWELL |
0.0139 USD |
0.0123 USD |
0.0140 USD |
0.0128 USD |
| 2025-03-02 |
0.0140 USD |
35,130,437.0000 SWELL |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0140 USD |
| 2025-03-01 |
0.0133 USD |
42,809,613.0000 SWELL |
0.0139 USD |
0.0129 USD |
0.0142 USD |
0.0133 USD |
| 2025-02-28 |
0.0138 USD |
95,775,791.0000 SWELL |
0.0131 USD |
0.0122 USD |
0.0160 USD |
0.0138 USD |
| 2025-02-27 |
0.0130 USD |
16,977,832.0000 SWELL |
0.0126 USD |
0.0123 USD |
0.0136 USD |
0.0130 USD |
| 2025-02-26 |
0.0120 USD |
19,892,507.0000 SWELL |
0.0127 USD |
0.0117 USD |
0.0128 USD |
0.0120 USD |
| 2025-02-25 |
0.0127 USD |
34,818,814.0000 SWELL |
0.0120 USD |
0.0113 USD |
0.0131 USD |
0.0127 USD |
| 2025-02-24 |
0.0118 USD |
31,091,466.0000 SWELL |
0.0141 USD |
0.0113 USD |
0.0143 USD |
0.0118 USD |