Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0017 USD |
140,617,354.0000 SWELL |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-16 |
0.0017 USD |
256,422,811.0000 SWELL |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-15 |
0.0019 USD |
194,905,758.0000 SWELL |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-12-14 |
0.0020 USD |
135,416,293.0000 SWELL |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-13 |
0.0021 USD |
89,689,763.0000 SWELL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-12 |
0.0020 USD |
236,821,777.0000 SWELL |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-11 |
0.0021 USD |
210,777,983.0000 SWELL |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-10 |
0.0022 USD |
74,623,104.0000 SWELL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-09 |
0.0023 USD |
50,701,920.0000 SWELL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-08 |
0.0023 USD |
25,809,230.0000 SWELL |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-07 |
0.0023 USD |
102,248,728.0000 SWELL |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-06 |
0.0024 USD |
25,918,410.0000 SWELL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-05 |
0.0025 USD |
39,617,268.0000 SWELL |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-04 |
0.0025 USD |
44,094,215.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-03 |
0.0025 USD |
69,239,790.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-02 |
0.0025 USD |
200,032,903.0000 SWELL |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-12-01 |
0.0024 USD |
116,489,412.0000 SWELL |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-11-30 |
0.0026 USD |
79,291,261.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-29 |
0.0025 USD |
35,987,238.0000 SWELL |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-28 |
0.0025 USD |
144,239,743.0000 SWELL |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-27 |
0.0027 USD |
219,797,844.0000 SWELL |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2025-11-26 |
0.0027 USD |
294,572,074.0000 SWELL |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-25 |
0.0026 USD |
245,378,300.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-24 |
0.0026 USD |
302,771,925.0000 SWELL |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2025-11-23 |
0.0025 USD |
121,730,698.0000 SWELL |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-22 |
0.0030 USD |
293,583,729.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-21 |
0.0024 USD |
252,379,626.0000 SWELL |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-20 |
0.0027 USD |
180,285,245.0000 SWELL |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-19 |
0.0028 USD |
379,980,268.0000 SWELL |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0028 USD |
| 2025-11-18 |
0.0029 USD |
164,679,603.0000 SWELL |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0028 USD |
194,630,871.0000 SWELL |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-11-16 |
0.0030 USD |
143,518,256.0000 SWELL |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-11-15 |
0.0033 USD |
182,700,156.0000 SWELL |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-14 |
0.0030 USD |
273,329,188.0000 SWELL |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-11-13 |
0.0031 USD |
138,607,034.0000 SWELL |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-11-12 |
0.0035 USD |
129,526,189.0000 SWELL |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-11 |
0.0036 USD |
131,227,204.0000 SWELL |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-10 |
0.0040 USD |
114,021,597.0000 SWELL |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-09 |
0.0041 USD |
110,513,967.0000 SWELL |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-08 |
0.0040 USD |
338,903,258.0000 SWELL |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-11-07 |
0.0042 USD |
793,692,611.0000 SWELL |
0.0048 USD |
0.0036 USD |
0.0050 USD |
0.0042 USD |
| 2025-11-06 |
0.0049 USD |
53,534,022.0000 SWELL |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-05 |
0.0050 USD |
75,311,433.0000 SWELL |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-04 |
0.0047 USD |
148,560,504.0000 SWELL |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2025-11-03 |
0.0048 USD |
84,024,873.0000 SWELL |
0.0058 USD |
0.0048 USD |
0.0058 USD |
0.0048 USD |
| 2025-11-02 |
0.0057 USD |
24,036,676.0000 SWELL |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-11-01 |
0.0058 USD |
28,885,593.0000 SWELL |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-31 |
0.0054 USD |
25,134,835.0000 SWELL |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-10-30 |
0.0056 USD |
135,361,598.0000 SWELL |
0.0062 USD |
0.0053 USD |
0.0068 USD |
0.0056 USD |
| 2025-10-29 |
0.0061 USD |
26,311,432.0000 SWELL |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |