Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0054 USD |
25,134,835.0000 SWELL |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-10-30 |
0.0056 USD |
135,361,598.0000 SWELL |
0.0062 USD |
0.0053 USD |
0.0068 USD |
0.0056 USD |
| 2025-10-29 |
0.0061 USD |
26,311,432.0000 SWELL |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-28 |
0.0059 USD |
55,912,021.0000 SWELL |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0059 USD |
| 2025-10-27 |
0.0061 USD |
16,019,586.0000 SWELL |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-26 |
0.0060 USD |
11,460,388.0000 SWELL |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-25 |
0.0059 USD |
9,919,290.0000 SWELL |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-24 |
0.0059 USD |
18,392,739.0000 SWELL |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-23 |
0.0059 USD |
15,678,012.0000 SWELL |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-22 |
0.0058 USD |
38,744,018.0000 SWELL |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2025-10-21 |
0.0063 USD |
24,128,292.0000 SWELL |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-20 |
0.0064 USD |
34,114,835.0000 SWELL |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-10-19 |
0.0066 USD |
185,218,874.0000 SWELL |
0.0064 USD |
0.0062 USD |
0.0083 USD |
0.0066 USD |
| 2025-10-18 |
0.0064 USD |
13,081,119.0000 SWELL |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-17 |
0.0063 USD |
34,666,800.0000 SWELL |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-16 |
0.0063 USD |
20,959,456.0000 SWELL |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-10-15 |
0.0064 USD |
13,317,911.0000 SWELL |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-10-14 |
0.0067 USD |
15,856,731.0000 SWELL |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-13 |
0.0069 USD |
41,467,681.0000 SWELL |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-12 |
0.0066 USD |
24,396,237.0000 SWELL |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-11 |
0.0061 USD |
125,618,525.0000 SWELL |
0.0064 USD |
0.0056 USD |
0.0068 USD |
0.0061 USD |
| 2025-10-10 |
0.0065 USD |
52,452,870.0000 SWELL |
0.0083 USD |
0.0054 USD |
0.0083 USD |
0.0065 USD |
| 2025-10-09 |
0.0082 USD |
14,841,093.0000 SWELL |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2025-10-08 |
0.0087 USD |
12,776,619.0000 SWELL |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-07 |
0.0086 USD |
15,468,183.0000 SWELL |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2025-10-06 |
0.0090 USD |
17,236,968.0000 SWELL |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-05 |
0.0087 USD |
19,200,346.0000 SWELL |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-10-04 |
0.0088 USD |
7,290,104.0000 SWELL |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2025-10-03 |
0.0092 USD |
12,405,173.0000 SWELL |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2025-10-02 |
0.0090 USD |
13,394,303.0000 SWELL |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-01 |
0.0088 USD |
5,968,166.0000 SWELL |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-30 |
0.0084 USD |
17,625,535.0000 SWELL |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-09-29 |
0.0089 USD |
15,944,343.0000 SWELL |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2025-09-28 |
0.0089 USD |
15,600,344.0000 SWELL |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-27 |
0.0088 USD |
10,643,312.0000 SWELL |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-26 |
0.0088 USD |
13,184,945.0000 SWELL |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-25 |
0.0087 USD |
29,830,301.0000 SWELL |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-09-24 |
0.0094 USD |
30,442,629.0000 SWELL |
0.0091 USD |
0.0088 USD |
0.0096 USD |
0.0094 USD |
| 2025-09-23 |
0.0092 USD |
22,569,096.0000 SWELL |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2025-09-22 |
0.0094 USD |
48,215,394.0000 SWELL |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2025-09-21 |
0.0101 USD |
15,446,254.0000 SWELL |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-20 |
0.0103 USD |
28,504,841.0000 SWELL |
0.0097 USD |
0.0096 USD |
0.0104 USD |
0.0103 USD |
| 2025-09-19 |
0.0098 USD |
20,758,886.0000 SWELL |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2025-09-18 |
0.0102 USD |
16,301,461.0000 SWELL |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2025-09-17 |
0.0100 USD |
25,743,517.0000 SWELL |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-16 |
0.0099 USD |
15,283,432.0000 SWELL |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-15 |
0.0096 USD |
39,295,734.0000 SWELL |
0.0102 USD |
0.0095 USD |
0.0104 USD |
0.0096 USD |
| 2025-09-14 |
0.0103 USD |
40,208,831.0000 SWELL |
0.0105 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2025-09-13 |
0.0104 USD |
30,273,699.0000 SWELL |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-12 |
0.0101 USD |
12,254,454.0000 SWELL |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |