Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0026 USD |
245,378,300.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-24 |
0.0026 USD |
302,771,925.0000 SWELL |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2025-11-23 |
0.0025 USD |
121,730,698.0000 SWELL |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-22 |
0.0030 USD |
293,583,729.0000 SWELL |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-21 |
0.0024 USD |
252,379,626.0000 SWELL |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-20 |
0.0027 USD |
180,285,245.0000 SWELL |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-19 |
0.0028 USD |
379,980,268.0000 SWELL |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0028 USD |
| 2025-11-18 |
0.0029 USD |
164,679,603.0000 SWELL |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0028 USD |
194,630,871.0000 SWELL |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-11-16 |
0.0030 USD |
143,518,256.0000 SWELL |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-11-15 |
0.0033 USD |
182,700,156.0000 SWELL |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-14 |
0.0030 USD |
273,329,188.0000 SWELL |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-11-13 |
0.0031 USD |
138,607,034.0000 SWELL |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-11-12 |
0.0035 USD |
129,526,189.0000 SWELL |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-11 |
0.0036 USD |
131,227,204.0000 SWELL |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-10 |
0.0040 USD |
114,021,597.0000 SWELL |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-09 |
0.0041 USD |
110,513,967.0000 SWELL |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-08 |
0.0040 USD |
338,903,258.0000 SWELL |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-11-07 |
0.0042 USD |
793,692,611.0000 SWELL |
0.0048 USD |
0.0036 USD |
0.0050 USD |
0.0042 USD |
| 2025-11-06 |
0.0049 USD |
53,534,022.0000 SWELL |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-05 |
0.0050 USD |
75,311,433.0000 SWELL |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-04 |
0.0047 USD |
148,560,504.0000 SWELL |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2025-11-03 |
0.0048 USD |
84,024,873.0000 SWELL |
0.0058 USD |
0.0048 USD |
0.0058 USD |
0.0048 USD |
| 2025-11-02 |
0.0057 USD |
24,036,676.0000 SWELL |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-11-01 |
0.0058 USD |
28,885,593.0000 SWELL |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-31 |
0.0054 USD |
25,134,835.0000 SWELL |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-10-30 |
0.0056 USD |
135,361,598.0000 SWELL |
0.0062 USD |
0.0053 USD |
0.0068 USD |
0.0056 USD |
| 2025-10-29 |
0.0061 USD |
26,311,432.0000 SWELL |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-28 |
0.0059 USD |
55,912,021.0000 SWELL |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0059 USD |
| 2025-10-27 |
0.0061 USD |
16,019,586.0000 SWELL |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-26 |
0.0060 USD |
11,460,388.0000 SWELL |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-25 |
0.0059 USD |
9,919,290.0000 SWELL |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-24 |
0.0059 USD |
18,392,739.0000 SWELL |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-23 |
0.0059 USD |
15,678,012.0000 SWELL |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-22 |
0.0058 USD |
38,744,018.0000 SWELL |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2025-10-21 |
0.0063 USD |
24,128,292.0000 SWELL |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-20 |
0.0064 USD |
34,114,835.0000 SWELL |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-10-19 |
0.0066 USD |
185,218,874.0000 SWELL |
0.0064 USD |
0.0062 USD |
0.0083 USD |
0.0066 USD |
| 2025-10-18 |
0.0064 USD |
13,081,119.0000 SWELL |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-17 |
0.0063 USD |
34,666,800.0000 SWELL |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-16 |
0.0063 USD |
20,959,456.0000 SWELL |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2025-10-15 |
0.0064 USD |
13,317,911.0000 SWELL |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-10-14 |
0.0067 USD |
15,856,731.0000 SWELL |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-13 |
0.0069 USD |
41,467,681.0000 SWELL |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-12 |
0.0066 USD |
24,396,237.0000 SWELL |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-11 |
0.0061 USD |
125,618,525.0000 SWELL |
0.0064 USD |
0.0056 USD |
0.0068 USD |
0.0061 USD |
| 2025-10-10 |
0.0065 USD |
52,452,870.0000 SWELL |
0.0083 USD |
0.0054 USD |
0.0083 USD |
0.0065 USD |
| 2025-10-09 |
0.0082 USD |
14,841,093.0000 SWELL |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2025-10-08 |
0.0087 USD |
12,776,619.0000 SWELL |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-07 |
0.0086 USD |
15,468,183.0000 SWELL |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |