Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0101 USD |
38,288,201.0000 SWELL |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-08-26 |
0.0102 USD |
79,581,335.0000 SWELL |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2025-08-25 |
0.0101 USD |
64,948,170.0000 SWELL |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2025-08-24 |
0.0111 USD |
76,527,116.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0111 USD |
| 2025-08-23 |
0.0113 USD |
120,598,343.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-08-22 |
0.0106 USD |
56,648,767.0000 SWELL |
0.0099 USD |
0.0095 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-21 |
0.0099 USD |
17,117,593.0000 SWELL |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2025-08-20 |
0.0104 USD |
60,660,370.0000 SWELL |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2025-08-19 |
0.0102 USD |
66,591,715.0000 SWELL |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-08-18 |
0.0106 USD |
81,992,843.0000 SWELL |
0.0115 USD |
0.0105 USD |
0.0116 USD |
0.0106 USD |
| 2025-08-17 |
0.0118 USD |
144,287,534.0000 SWELL |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0118 USD |
| 2025-08-16 |
0.0117 USD |
84,561,748.0000 SWELL |
0.0107 USD |
0.0105 USD |
0.0118 USD |
0.0117 USD |
| 2025-08-15 |
0.0109 USD |
234,712,101.0000 SWELL |
0.0104 USD |
0.0102 USD |
0.0122 USD |
0.0109 USD |
| 2025-08-14 |
0.0102 USD |
116,037,190.0000 SWELL |
0.0112 USD |
0.0099 USD |
0.0115 USD |
0.0102 USD |
| 2025-08-13 |
0.0112 USD |
79,424,111.0000 SWELL |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2025-08-12 |
0.0111 USD |
378,189,992.0000 SWELL |
0.0102 USD |
0.0098 USD |
0.0129 USD |
0.0111 USD |
| 2025-08-11 |
0.0102 USD |
89,769,687.0000 SWELL |
0.0107 USD |
0.0100 USD |
0.0111 USD |
0.0102 USD |
| 2025-08-10 |
0.0107 USD |
75,858,340.0000 SWELL |
0.0109 USD |
0.0103 USD |
0.0111 USD |
0.0107 USD |
| 2025-08-09 |
0.0110 USD |
72,382,442.0000 SWELL |
0.0106 USD |
0.0104 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-08 |
0.0106 USD |
160,650,061.0000 SWELL |
0.0109 USD |
0.0101 USD |
0.0112 USD |
0.0106 USD |
| 2025-08-07 |
0.0108 USD |
283,252,349.0000 SWELL |
0.0098 USD |
0.0096 USD |
0.0112 USD |
0.0108 USD |
| 2025-08-06 |
0.0099 USD |
767,157,638.0000 SWELL |
0.0084 USD |
0.0080 USD |
0.0132 USD |
0.0099 USD |
| 2025-08-05 |
0.0084 USD |
87,960,875.0000 SWELL |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2025-08-04 |
0.0088 USD |
104,934,002.0000 SWELL |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0088 USD |
| 2025-08-03 |
0.0086 USD |
65,978,259.0000 SWELL |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-02 |
0.0082 USD |
160,963,453.0000 SWELL |
0.0084 USD |
0.0081 USD |
0.0095 USD |
0.0082 USD |
| 2025-08-01 |
0.0085 USD |
64,901,752.0000 SWELL |
0.0091 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2025-07-31 |
0.0091 USD |
59,182,513.0000 SWELL |
0.0094 USD |
0.0090 USD |
0.0100 USD |
0.0091 USD |
| 2025-07-30 |
0.0094 USD |
30,135,183.0000 SWELL |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0094 USD |
| 2025-07-29 |
0.0098 USD |
70,757,449.0000 SWELL |
0.0098 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-07-28 |
0.0099 USD |
104,400,987.0000 SWELL |
0.0103 USD |
0.0098 USD |
0.0106 USD |
0.0099 USD |
| 2025-07-27 |
0.0102 USD |
84,609,674.0000 SWELL |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0102 USD |
| 2025-07-26 |
0.0101 USD |
134,647,081.0000 SWELL |
0.0114 USD |
0.0098 USD |
0.0114 USD |
0.0101 USD |
| 2025-07-25 |
0.0112 USD |
118,065,267.0000 SWELL |
0.0111 USD |
0.0103 USD |
0.0119 USD |
0.0112 USD |
| 2025-07-24 |
0.0109 USD |
233,979,091.0000 SWELL |
0.0123 USD |
0.0109 USD |
0.0125 USD |
0.0109 USD |
| 2025-07-23 |
0.0124 USD |
442,646,212.0000 SWELL |
0.0163 USD |
0.0116 USD |
0.0172 USD |
0.0124 USD |
| 2025-07-22 |
0.0165 USD |
221,570,613.0000 SWELL |
0.0131 USD |
0.0129 USD |
0.0174 USD |
0.0165 USD |
| 2025-07-21 |
0.0130 USD |
54,250,034.0000 SWELL |
0.0129 USD |
0.0126 USD |
0.0140 USD |
0.0130 USD |
| 2025-07-20 |
0.0130 USD |
181,708,550.0000 SWELL |
0.0129 USD |
0.0096 USD |
0.0142 USD |
0.0130 USD |
| 2025-07-19 |
0.0130 USD |
20,604,076.0000 SWELL |
0.0124 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-18 |
0.0122 USD |
85,015,024.0000 SWELL |
0.0133 USD |
0.0120 USD |
0.0139 USD |
0.0122 USD |
| 2025-07-17 |
0.0134 USD |
146,942,232.0000 SWELL |
0.0127 USD |
0.0121 USD |
0.0141 USD |
0.0134 USD |
| 2025-07-16 |
0.0129 USD |
88,232,542.0000 SWELL |
0.0116 USD |
0.0114 USD |
0.0135 USD |
0.0129 USD |
| 2025-07-15 |
0.0115 USD |
91,756,353.0000 SWELL |
0.0115 USD |
0.0109 USD |
0.0130 USD |
0.0115 USD |
| 2025-07-14 |
0.0117 USD |
45,291,348.0000 SWELL |
0.0106 USD |
0.0104 USD |
0.0119 USD |
0.0117 USD |
| 2025-07-13 |
0.0106 USD |
72,057,463.0000 SWELL |
0.0099 USD |
0.0099 USD |
0.0117 USD |
0.0106 USD |
| 2025-07-12 |
0.0099 USD |
10,516,956.0000 SWELL |
0.0100 USD |
0.0097 USD |
0.0105 USD |
0.0099 USD |
| 2025-07-11 |
0.0105 USD |
40,963,465.0000 SWELL |
0.0100 USD |
0.0098 USD |
0.0110 USD |
0.0105 USD |
| 2025-07-10 |
0.0099 USD |
20,374,784.0000 SWELL |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2025-07-09 |
0.0090 USD |
18,189,403.0000 SWELL |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |