Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0098 USD |
29,829,096.0000 SWELL |
0.0094 USD |
0.0094 USD |
0.0105 USD |
0.0098 USD |
| 2025-09-10 |
0.0094 USD |
16,190,962.0000 SWELL |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2025-09-09 |
0.0094 USD |
17,168,057.0000 SWELL |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2025-09-08 |
0.0095 USD |
13,928,120.0000 SWELL |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2025-09-07 |
0.0093 USD |
11,160,648.0000 SWELL |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-06 |
0.0091 USD |
11,159,888.0000 SWELL |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-09-05 |
0.0091 USD |
29,852,971.0000 SWELL |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-04 |
0.0090 USD |
31,075,965.0000 SWELL |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2025-09-03 |
0.0095 USD |
19,547,799.0000 SWELL |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0095 USD |
| 2025-09-02 |
0.0091 USD |
17,108,354.0000 SWELL |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-01 |
0.0089 USD |
18,181,264.0000 SWELL |
0.0093 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2025-08-31 |
0.0093 USD |
8,639,567.0000 SWELL |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2025-08-30 |
0.0095 USD |
11,309,456.0000 SWELL |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-29 |
0.0093 USD |
65,037,645.0000 SWELL |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2025-08-28 |
0.0098 USD |
50,499,323.0000 SWELL |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2025-08-27 |
0.0101 USD |
38,288,201.0000 SWELL |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-08-26 |
0.0102 USD |
79,581,335.0000 SWELL |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2025-08-25 |
0.0101 USD |
64,948,170.0000 SWELL |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2025-08-24 |
0.0111 USD |
76,527,116.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0111 USD |
| 2025-08-23 |
0.0113 USD |
120,598,343.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-08-22 |
0.0106 USD |
56,648,767.0000 SWELL |
0.0099 USD |
0.0095 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-21 |
0.0099 USD |
17,117,593.0000 SWELL |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2025-08-20 |
0.0104 USD |
60,660,370.0000 SWELL |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2025-08-19 |
0.0102 USD |
66,591,715.0000 SWELL |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-08-18 |
0.0106 USD |
81,992,843.0000 SWELL |
0.0115 USD |
0.0105 USD |
0.0116 USD |
0.0106 USD |
| 2025-08-17 |
0.0118 USD |
144,287,534.0000 SWELL |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0118 USD |
| 2025-08-16 |
0.0117 USD |
84,561,748.0000 SWELL |
0.0107 USD |
0.0105 USD |
0.0118 USD |
0.0117 USD |
| 2025-08-15 |
0.0109 USD |
234,712,101.0000 SWELL |
0.0104 USD |
0.0102 USD |
0.0122 USD |
0.0109 USD |
| 2025-08-14 |
0.0102 USD |
116,037,190.0000 SWELL |
0.0112 USD |
0.0099 USD |
0.0115 USD |
0.0102 USD |
| 2025-08-13 |
0.0112 USD |
79,424,111.0000 SWELL |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2025-08-12 |
0.0111 USD |
378,189,992.0000 SWELL |
0.0102 USD |
0.0098 USD |
0.0129 USD |
0.0111 USD |
| 2025-08-11 |
0.0102 USD |
89,769,687.0000 SWELL |
0.0107 USD |
0.0100 USD |
0.0111 USD |
0.0102 USD |
| 2025-08-10 |
0.0107 USD |
75,858,340.0000 SWELL |
0.0109 USD |
0.0103 USD |
0.0111 USD |
0.0107 USD |
| 2025-08-09 |
0.0110 USD |
72,382,442.0000 SWELL |
0.0106 USD |
0.0104 USD |
0.0113 USD |
0.0110 USD |
| 2025-08-08 |
0.0106 USD |
160,650,061.0000 SWELL |
0.0109 USD |
0.0101 USD |
0.0112 USD |
0.0106 USD |
| 2025-08-07 |
0.0108 USD |
283,252,349.0000 SWELL |
0.0098 USD |
0.0096 USD |
0.0112 USD |
0.0108 USD |
| 2025-08-06 |
0.0099 USD |
767,157,638.0000 SWELL |
0.0084 USD |
0.0080 USD |
0.0132 USD |
0.0099 USD |
| 2025-08-05 |
0.0084 USD |
87,960,875.0000 SWELL |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2025-08-04 |
0.0088 USD |
104,934,002.0000 SWELL |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0088 USD |
| 2025-08-03 |
0.0086 USD |
65,978,259.0000 SWELL |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-02 |
0.0082 USD |
160,963,453.0000 SWELL |
0.0084 USD |
0.0081 USD |
0.0095 USD |
0.0082 USD |
| 2025-08-01 |
0.0085 USD |
64,901,752.0000 SWELL |
0.0091 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2025-07-31 |
0.0091 USD |
59,182,513.0000 SWELL |
0.0094 USD |
0.0090 USD |
0.0100 USD |
0.0091 USD |
| 2025-07-30 |
0.0094 USD |
30,135,183.0000 SWELL |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0094 USD |
| 2025-07-29 |
0.0098 USD |
70,757,449.0000 SWELL |
0.0098 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-07-28 |
0.0099 USD |
104,400,987.0000 SWELL |
0.0103 USD |
0.0098 USD |
0.0106 USD |
0.0099 USD |
| 2025-07-27 |
0.0102 USD |
84,609,674.0000 SWELL |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0102 USD |
| 2025-07-26 |
0.0101 USD |
134,647,081.0000 SWELL |
0.0114 USD |
0.0098 USD |
0.0114 USD |
0.0101 USD |
| 2025-07-25 |
0.0112 USD |
118,065,267.0000 SWELL |
0.0111 USD |
0.0103 USD |
0.0119 USD |
0.0112 USD |
| 2025-07-24 |
0.0109 USD |
233,979,091.0000 SWELL |
0.0123 USD |
0.0109 USD |
0.0125 USD |
0.0109 USD |