Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0087 USD |
6,418,247.0000 SWELL |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-07-07 |
0.0085 USD |
11,145,620.0000 SWELL |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2025-07-06 |
0.0088 USD |
5,614,580.0000 SWELL |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2025-07-05 |
0.0087 USD |
11,009,144.0000 SWELL |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-07-04 |
0.0087 USD |
8,148,711.0000 SWELL |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2025-07-03 |
0.0093 USD |
8,094,696.0000 SWELL |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2025-07-02 |
0.0095 USD |
8,568,098.0000 SWELL |
0.0085 USD |
0.0084 USD |
0.0095 USD |
0.0095 USD |
| 2025-07-01 |
0.0085 USD |
11,135,083.0000 SWELL |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-06-30 |
0.0090 USD |
7,984,497.0000 SWELL |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2025-06-29 |
0.0090 USD |
7,117,369.0000 SWELL |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2025-06-28 |
0.0089 USD |
13,246,456.0000 SWELL |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2025-06-27 |
0.0089 USD |
12,860,267.0000 SWELL |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-06-26 |
0.0090 USD |
36,490,206.0000 SWELL |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0090 USD |
| 2025-06-25 |
0.0098 USD |
68,352,198.0000 SWELL |
0.0088 USD |
0.0087 USD |
0.0100 USD |
0.0098 USD |
| 2025-06-24 |
0.0087 USD |
16,642,832.0000 SWELL |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2025-06-23 |
0.0084 USD |
26,796,789.0000 SWELL |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-22 |
0.0075 USD |
23,725,757.0000 SWELL |
0.0086 USD |
0.0075 USD |
0.0087 USD |
0.0075 USD |
| 2025-06-21 |
0.0086 USD |
19,688,293.0000 SWELL |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0086 USD |
| 2025-06-20 |
0.0089 USD |
47,208,971.0000 SWELL |
0.0086 USD |
0.0084 USD |
0.0093 USD |
0.0089 USD |
| 2025-06-19 |
0.0085 USD |
29,239,497.0000 SWELL |
0.0087 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2025-06-18 |
0.0083 USD |
11,369,536.0000 SWELL |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2025-06-17 |
0.0084 USD |
12,070,437.0000 SWELL |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0084 USD |
| 2025-06-16 |
0.0091 USD |
25,016,372.0000 SWELL |
0.0083 USD |
0.0082 USD |
0.0092 USD |
0.0091 USD |
| 2025-06-15 |
0.0082 USD |
4,168,510.0000 SWELL |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-06-14 |
0.0079 USD |
3,694,576.0000 SWELL |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-06-13 |
0.0082 USD |
19,994,828.0000 SWELL |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2025-06-12 |
0.0087 USD |
5,920,165.0000 SWELL |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-06-11 |
0.0092 USD |
13,381,980.0000 SWELL |
0.0098 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2025-06-10 |
0.0097 USD |
7,956,700.0000 SWELL |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0097 USD |
| 2025-06-09 |
0.0094 USD |
8,535,807.0000 SWELL |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0094 USD |
| 2025-06-08 |
0.0087 USD |
5,618,361.0000 SWELL |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-06-07 |
0.0088 USD |
10,071,944.0000 SWELL |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0088 USD |
| 2025-06-06 |
0.0085 USD |
9,634,729.0000 SWELL |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2025-06-05 |
0.0084 USD |
19,410,364.0000 SWELL |
0.0095 USD |
0.0083 USD |
0.0095 USD |
0.0084 USD |
| 2025-06-04 |
0.0096 USD |
7,631,527.0000 SWELL |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2025-06-03 |
0.0095 USD |
27,031,418.0000 SWELL |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2025-06-02 |
0.0099 USD |
21,235,495.0000 SWELL |
0.0099 USD |
0.0092 USD |
0.0101 USD |
0.0099 USD |
| 2025-06-01 |
0.0098 USD |
36,480,101.0000 SWELL |
0.0090 USD |
0.0088 USD |
0.0099 USD |
0.0098 USD |
| 2025-05-31 |
0.0090 USD |
27,665,123.0000 SWELL |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2025-05-30 |
0.0093 USD |
55,468,843.0000 SWELL |
0.0100 USD |
0.0091 USD |
0.0101 USD |
0.0093 USD |
| 2025-05-29 |
0.0102 USD |
61,928,770.0000 SWELL |
0.0110 USD |
0.0099 USD |
0.0114 USD |
0.0102 USD |
| 2025-05-28 |
0.0105 USD |
97,780,317.0000 SWELL |
0.0109 USD |
0.0103 USD |
0.0115 USD |
0.0105 USD |
| 2025-05-27 |
0.0113 USD |
68,204,509.0000 SWELL |
0.0101 USD |
0.0098 USD |
0.0117 USD |
0.0113 USD |
| 2025-05-26 |
0.0100 USD |
23,176,471.0000 SWELL |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0100 USD |
| 2025-05-25 |
0.0101 USD |
11,453,355.0000 SWELL |
0.0104 USD |
0.0097 USD |
0.0105 USD |
0.0101 USD |
| 2025-05-24 |
0.0106 USD |
13,567,317.0000 SWELL |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-05-23 |
0.0109 USD |
48,098,054.0000 SWELL |
0.0121 USD |
0.0107 USD |
0.0125 USD |
0.0109 USD |
| 2025-05-22 |
0.0119 USD |
47,471,617.0000 SWELL |
0.0114 USD |
0.0114 USD |
0.0121 USD |
0.0119 USD |
| 2025-05-21 |
0.0113 USD |
32,659,561.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-05-20 |
0.0112 USD |
30,360,669.0000 SWELL |
0.0113 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |