Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0090 USD |
17,236,968.0000 SWELL |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-05 |
0.0087 USD |
19,200,346.0000 SWELL |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-10-04 |
0.0088 USD |
7,290,104.0000 SWELL |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2025-10-03 |
0.0092 USD |
12,405,173.0000 SWELL |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2025-10-02 |
0.0090 USD |
13,394,303.0000 SWELL |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-01 |
0.0088 USD |
5,968,166.0000 SWELL |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-30 |
0.0084 USD |
17,625,535.0000 SWELL |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-09-29 |
0.0089 USD |
15,944,343.0000 SWELL |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2025-09-28 |
0.0089 USD |
15,600,344.0000 SWELL |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-27 |
0.0088 USD |
10,643,312.0000 SWELL |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-26 |
0.0088 USD |
13,184,945.0000 SWELL |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-25 |
0.0087 USD |
29,830,301.0000 SWELL |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-09-24 |
0.0094 USD |
30,442,629.0000 SWELL |
0.0091 USD |
0.0088 USD |
0.0096 USD |
0.0094 USD |
| 2025-09-23 |
0.0092 USD |
22,569,096.0000 SWELL |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2025-09-22 |
0.0094 USD |
48,215,394.0000 SWELL |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2025-09-21 |
0.0101 USD |
15,446,254.0000 SWELL |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-20 |
0.0103 USD |
28,504,841.0000 SWELL |
0.0097 USD |
0.0096 USD |
0.0104 USD |
0.0103 USD |
| 2025-09-19 |
0.0098 USD |
20,758,886.0000 SWELL |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2025-09-18 |
0.0102 USD |
16,301,461.0000 SWELL |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2025-09-17 |
0.0100 USD |
25,743,517.0000 SWELL |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-16 |
0.0099 USD |
15,283,432.0000 SWELL |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-15 |
0.0096 USD |
39,295,734.0000 SWELL |
0.0102 USD |
0.0095 USD |
0.0104 USD |
0.0096 USD |
| 2025-09-14 |
0.0103 USD |
40,208,831.0000 SWELL |
0.0105 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2025-09-13 |
0.0104 USD |
30,273,699.0000 SWELL |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-12 |
0.0101 USD |
12,254,454.0000 SWELL |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-11 |
0.0098 USD |
29,829,096.0000 SWELL |
0.0094 USD |
0.0094 USD |
0.0105 USD |
0.0098 USD |
| 2025-09-10 |
0.0094 USD |
16,190,962.0000 SWELL |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2025-09-09 |
0.0094 USD |
17,168,057.0000 SWELL |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2025-09-08 |
0.0095 USD |
13,928,120.0000 SWELL |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2025-09-07 |
0.0093 USD |
11,160,648.0000 SWELL |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2025-09-06 |
0.0091 USD |
11,159,888.0000 SWELL |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-09-05 |
0.0091 USD |
29,852,971.0000 SWELL |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-04 |
0.0090 USD |
31,075,965.0000 SWELL |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2025-09-03 |
0.0095 USD |
19,547,799.0000 SWELL |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0095 USD |
| 2025-09-02 |
0.0091 USD |
17,108,354.0000 SWELL |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-01 |
0.0089 USD |
18,181,264.0000 SWELL |
0.0093 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2025-08-31 |
0.0093 USD |
8,639,567.0000 SWELL |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2025-08-30 |
0.0095 USD |
11,309,456.0000 SWELL |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-29 |
0.0093 USD |
65,037,645.0000 SWELL |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2025-08-28 |
0.0098 USD |
50,499,323.0000 SWELL |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2025-08-27 |
0.0101 USD |
38,288,201.0000 SWELL |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-08-26 |
0.0102 USD |
79,581,335.0000 SWELL |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2025-08-25 |
0.0101 USD |
64,948,170.0000 SWELL |
0.0109 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2025-08-24 |
0.0111 USD |
76,527,116.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0111 USD |
| 2025-08-23 |
0.0113 USD |
120,598,343.0000 SWELL |
0.0113 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-08-22 |
0.0106 USD |
56,648,767.0000 SWELL |
0.0099 USD |
0.0095 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-21 |
0.0099 USD |
17,117,593.0000 SWELL |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2025-08-20 |
0.0104 USD |
60,660,370.0000 SWELL |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2025-08-19 |
0.0102 USD |
66,591,715.0000 SWELL |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-08-18 |
0.0106 USD |
81,992,843.0000 SWELL |
0.0115 USD |
0.0105 USD |
0.0116 USD |
0.0106 USD |