Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0345 USD |
23,924,659.0000 SWELL |
0.0352 USD |
0.0340 USD |
0.0356 USD |
0.0345 USD |
| 2025-01-03 |
0.0353 USD |
21,566,385.0000 SWELL |
0.0342 USD |
0.0326 USD |
0.0356 USD |
0.0353 USD |
| 2025-01-02 |
0.0342 USD |
18,835,904.0000 SWELL |
0.0340 USD |
0.0337 USD |
0.0356 USD |
0.0342 USD |
| 2025-01-01 |
0.0340 USD |
22,082,874.0000 SWELL |
0.0328 USD |
0.0328 USD |
0.0342 USD |
0.0340 USD |
| 2024-12-31 |
0.0328 USD |
34,660,626.0000 SWELL |
0.0316 USD |
0.0308 USD |
0.0342 USD |
0.0328 USD |
| 2024-12-30 |
0.0316 USD |
34,712,170.0000 SWELL |
0.0312 USD |
0.0309 USD |
0.0332 USD |
0.0316 USD |
| 2024-12-29 |
0.0312 USD |
13,197,263.0000 SWELL |
0.0328 USD |
0.0307 USD |
0.0328 USD |
0.0312 USD |
| 2024-12-28 |
0.0328 USD |
19,801,545.0000 SWELL |
0.0316 USD |
0.0308 USD |
0.0328 USD |
0.0328 USD |
| 2024-12-27 |
0.0315 USD |
28,694,902.0000 SWELL |
0.0304 USD |
0.0300 USD |
0.0331 USD |
0.0315 USD |
| 2024-12-26 |
0.0304 USD |
47,447,515.0000 SWELL |
0.0337 USD |
0.0294 USD |
0.0340 USD |
0.0304 USD |
| 2024-12-25 |
0.0336 USD |
23,142,473.0000 SWELL |
0.0331 USD |
0.0329 USD |
0.0347 USD |
0.0336 USD |
| 2024-12-24 |
0.0331 USD |
28,401,115.0000 SWELL |
0.0322 USD |
0.0310 USD |
0.0336 USD |
0.0331 USD |
| 2024-12-23 |
0.0322 USD |
26,613,260.0000 SWELL |
0.0300 USD |
0.0293 USD |
0.0329 USD |
0.0322 USD |
| 2024-12-22 |
0.0300 USD |
26,039,218.0000 SWELL |
0.0306 USD |
0.0291 USD |
0.0317 USD |
0.0300 USD |
| 2024-12-21 |
0.0306 USD |
22,494,573.0000 SWELL |
0.0331 USD |
0.0302 USD |
0.0347 USD |
0.0306 USD |
| 2024-12-20 |
0.0330 USD |
69,099,976.0000 SWELL |
0.0318 USD |
0.0276 USD |
0.0337 USD |
0.0330 USD |
| 2024-12-19 |
0.0317 USD |
53,327,346.0000 SWELL |
0.0341 USD |
0.0305 USD |
0.0354 USD |
0.0317 USD |
| 2024-12-18 |
0.0341 USD |
47,738,604.0000 SWELL |
0.0377 USD |
0.0335 USD |
0.0381 USD |
0.0341 USD |
| 2024-12-17 |
0.0377 USD |
45,210,022.0000 SWELL |
0.0405 USD |
0.0373 USD |
0.0424 USD |
0.0377 USD |
| 2024-12-16 |
0.0405 USD |
30,234,863.0000 SWELL |
0.0421 USD |
0.0389 USD |
0.0424 USD |
0.0405 USD |
| 2024-12-15 |
0.0423 USD |
25,709,798.0000 SWELL |
0.0388 USD |
0.0377 USD |
0.0425 USD |
0.0423 USD |
| 2024-12-14 |
0.0389 USD |
25,303,675.0000 SWELL |
0.0417 USD |
0.0378 USD |
0.0423 USD |
0.0389 USD |
| 2024-12-13 |
0.0417 USD |
73,198,469.0000 SWELL |
0.0429 USD |
0.0408 USD |
0.0435 USD |
0.0417 USD |
| 2024-12-12 |
0.0430 USD |
87,057,669.0000 SWELL |
0.0392 USD |
0.0389 USD |
0.0450 USD |
0.0430 USD |
| 2024-12-11 |
0.0392 USD |
49,448,413.0000 SWELL |
0.0376 USD |
0.0361 USD |
0.0419 USD |
0.0392 USD |
| 2024-12-10 |
0.0376 USD |
56,511,394.0000 SWELL |
0.0385 USD |
0.0342 USD |
0.0407 USD |
0.0376 USD |
| 2024-12-09 |
0.0385 USD |
105,258,322.0000 SWELL |
0.0479 USD |
0.0333 USD |
0.0483 USD |
0.0385 USD |
| 2024-12-08 |
0.0480 USD |
52,619,293.0000 SWELL |
0.0488 USD |
0.0456 USD |
0.0490 USD |
0.0480 USD |
| 2024-12-07 |
0.0488 USD |
79,608,528.0000 SWELL |
0.0494 USD |
0.0484 USD |
0.0534 USD |
0.0488 USD |
| 2024-12-06 |
0.0493 USD |
112,919,771.0000 SWELL |
0.0469 USD |
0.0445 USD |
0.0501 USD |
0.0493 USD |
| 2024-12-05 |
0.0470 USD |
252,716,215.0000 SWELL |
0.0462 USD |
0.0437 USD |
0.0550 USD |
0.0470 USD |
| 2024-12-04 |
0.0460 USD |
277,409,997.0000 SWELL |
0.0391 USD |
0.0389 USD |
0.0520 USD |
0.0460 USD |
| 2024-12-03 |
0.0391 USD |
101,896,101.0000 SWELL |
0.0378 USD |
0.0343 USD |
0.0401 USD |
0.0391 USD |
| 2024-12-02 |
0.0378 USD |
96,920,908.0000 SWELL |
0.0392 USD |
0.0350 USD |
0.0400 USD |
0.0378 USD |
| 2024-12-01 |
0.0393 USD |
66,257,875.0000 SWELL |
0.0404 USD |
0.0385 USD |
0.0408 USD |
0.0393 USD |
| 2024-11-30 |
0.0404 USD |
62,348,682.0000 SWELL |
0.0391 USD |
0.0382 USD |
0.0412 USD |
0.0404 USD |
| 2024-11-29 |
0.0390 USD |
73,420,422.0000 SWELL |
0.0388 USD |
0.0373 USD |
0.0405 USD |
0.0390 USD |
| 2024-11-28 |
0.0389 USD |
111,038,873.0000 SWELL |
0.0431 USD |
0.0384 USD |
0.0435 USD |
0.0389 USD |
| 2024-11-27 |
0.0430 USD |
229,641,074.0000 SWELL |
0.0353 USD |
0.0340 USD |
0.0480 USD |
0.0430 USD |
| 2024-11-26 |
0.0353 USD |
84,313,358.0000 SWELL |
0.0367 USD |
0.0341 USD |
0.0390 USD |
0.0353 USD |
| 2024-11-25 |
0.0367 USD |
90,874,333.0000 SWELL |
0.0358 USD |
0.0337 USD |
0.0380 USD |
0.0367 USD |
| 2024-11-24 |
0.0357 USD |
69,199,219.0000 SWELL |
0.0372 USD |
0.0322 USD |
0.0380 USD |
0.0357 USD |
| 2024-11-23 |
0.0373 USD |
122,769,736.0000 SWELL |
0.0338 USD |
0.0334 USD |
0.0386 USD |
0.0373 USD |
| 2024-11-22 |
0.0338 USD |
76,988,344.0000 SWELL |
0.0347 USD |
0.0320 USD |
0.0350 USD |
0.0338 USD |
| 2024-11-21 |
0.0347 USD |
132,595,840.0000 SWELL |
0.0324 USD |
0.0310 USD |
0.0367 USD |
0.0347 USD |
| 2024-11-20 |
0.0325 USD |
125,612,026.0000 SWELL |
0.0365 USD |
0.0315 USD |
0.0365 USD |
0.0325 USD |
| 2024-11-19 |
0.0366 USD |
106,087,354.0000 SWELL |
0.0394 USD |
0.0356 USD |
0.0397 USD |
0.0366 USD |
| 2024-11-18 |
0.0394 USD |
109,861,563.0000 SWELL |
0.0390 USD |
0.0376 USD |
0.0404 USD |
0.0394 USD |
| 2024-11-17 |
0.0390 USD |
166,314,661.0000 SWELL |
0.0435 USD |
0.0375 USD |
0.0458 USD |
0.0390 USD |
| 2024-11-16 |
0.0436 USD |
303,341,827.0000 SWELL |
0.0387 USD |
0.0380 USD |
0.0462 USD |
0.0436 USD |