Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.6829 USD |
227,124.7900 SUSHI |
0.7260 USD |
0.6773 USD |
0.7287 USD |
0.6829 USD |
| 2024-10-30 |
0.7267 USD |
723,553.2500 SUSHI |
0.7248 USD |
0.7099 USD |
0.7441 USD |
0.7267 USD |
| 2024-10-29 |
0.7244 USD |
618,996.2500 SUSHI |
0.7014 USD |
0.6997 USD |
0.7339 USD |
0.7244 USD |
| 2024-10-28 |
0.7012 USD |
821,746.8900 SUSHI |
0.7020 USD |
0.6716 USD |
0.7112 USD |
0.7012 USD |
| 2024-10-27 |
0.7031 USD |
396,698.9000 SUSHI |
0.6828 USD |
0.6792 USD |
0.7105 USD |
0.7031 USD |
| 2024-10-26 |
0.6828 USD |
739,286.9200 SUSHI |
0.6839 USD |
0.6685 USD |
0.7008 USD |
0.6828 USD |
| 2024-10-25 |
0.6851 USD |
693,568.2800 SUSHI |
0.7434 USD |
0.6500 USD |
0.7529 USD |
0.6851 USD |
| 2024-10-24 |
0.7434 USD |
783,309.3900 SUSHI |
0.7106 USD |
0.7081 USD |
0.7517 USD |
0.7434 USD |
| 2024-10-23 |
0.7111 USD |
721,430.0200 SUSHI |
0.7493 USD |
0.6915 USD |
0.7508 USD |
0.7111 USD |
| 2024-10-22 |
0.7481 USD |
1,461,665.5000 SUSHI |
0.7632 USD |
0.7377 USD |
0.7809 USD |
0.7481 USD |
| 2024-10-21 |
0.7627 USD |
2,102,044.6400 SUSHI |
0.8238 USD |
0.7545 USD |
0.8390 USD |
0.7627 USD |
| 2024-10-20 |
0.8232 USD |
3,655,656.8000 SUSHI |
0.7085 USD |
0.6945 USD |
0.8517 USD |
0.8232 USD |
| 2024-10-19 |
0.7067 USD |
397,610.7600 SUSHI |
0.7197 USD |
0.6935 USD |
0.7336 USD |
0.7067 USD |
| 2024-10-18 |
0.7196 USD |
602,958.6300 SUSHI |
0.6854 USD |
0.6832 USD |
0.7198 USD |
0.7196 USD |
| 2024-10-17 |
0.6862 USD |
1,089,837.5800 SUSHI |
0.7282 USD |
0.6689 USD |
0.7316 USD |
0.6862 USD |
| 2024-10-16 |
0.7281 USD |
473,857.0500 SUSHI |
0.7590 USD |
0.7274 USD |
0.7660 USD |
0.7281 USD |
| 2024-10-15 |
0.7590 USD |
1,012,149.0000 SUSHI |
0.7877 USD |
0.7309 USD |
0.7896 USD |
0.7590 USD |
| 2024-10-14 |
0.7874 USD |
839,288.0300 SUSHI |
0.7393 USD |
0.7329 USD |
0.7972 USD |
0.7874 USD |
| 2024-10-13 |
0.7381 USD |
367,863.5600 SUSHI |
0.7683 USD |
0.7250 USD |
0.7731 USD |
0.7381 USD |
| 2024-10-12 |
0.7677 USD |
783,909.8600 SUSHI |
0.7805 USD |
0.7475 USD |
0.7833 USD |
0.7677 USD |
| 2024-10-11 |
0.7797 USD |
1,264,020.1500 SUSHI |
0.7769 USD |
0.7434 USD |
0.7799 USD |
0.7797 USD |
| 2024-10-10 |
0.7614 USD |
1,427,167.9200 SUSHI |
0.7179 USD |
0.7117 USD |
0.7749 USD |
0.7614 USD |
| 2024-10-09 |
0.7178 USD |
225,711.2100 SUSHI |
0.7381 USD |
0.7071 USD |
0.7482 USD |
0.7178 USD |
| 2024-10-08 |
0.7382 USD |
317,430.9500 SUSHI |
0.7434 USD |
0.7213 USD |
0.7538 USD |
0.7382 USD |
| 2024-10-07 |
0.7432 USD |
551,174.0900 SUSHI |
0.7559 USD |
0.7344 USD |
0.7805 USD |
0.7432 USD |
| 2024-10-06 |
0.7570 USD |
417,812.4400 SUSHI |
0.7438 USD |
0.7355 USD |
0.7614 USD |
0.7570 USD |
| 2024-10-05 |
0.7431 USD |
329,752.2300 SUSHI |
0.7399 USD |
0.7280 USD |
0.7528 USD |
0.7431 USD |
| 2024-10-04 |
0.7368 USD |
831,098.2000 SUSHI |
0.7007 USD |
0.6998 USD |
0.7489 USD |
0.7368 USD |
| 2024-10-03 |
0.7007 USD |
491,642.1400 SUSHI |
0.7016 USD |
0.6743 USD |
0.7120 USD |
0.7007 USD |
| 2024-10-02 |
0.7035 USD |
807,562.0300 SUSHI |
0.7085 USD |
0.6908 USD |
0.7390 USD |
0.7035 USD |
| 2024-10-01 |
0.7098 USD |
985,571.7700 SUSHI |
0.8015 USD |
0.7000 USD |
0.8210 USD |
0.7098 USD |
| 2024-09-30 |
0.8014 USD |
1,001,226.7700 SUSHI |
0.8640 USD |
0.7934 USD |
0.8665 USD |
0.8014 USD |
| 2024-09-29 |
0.8640 USD |
1,707,696.8300 SUSHI |
0.9134 USD |
0.8609 USD |
0.9300 USD |
0.8640 USD |
| 2024-09-28 |
0.9131 USD |
3,425,281.4700 SUSHI |
0.8214 USD |
0.8209 USD |
0.9257 USD |
0.9131 USD |
| 2024-09-27 |
0.8193 USD |
820,713.3900 SUSHI |
0.7465 USD |
0.7401 USD |
0.8214 USD |
0.8193 USD |
| 2024-09-26 |
0.7445 USD |
498,522.2000 SUSHI |
0.7034 USD |
0.6954 USD |
0.7545 USD |
0.7445 USD |
| 2024-09-25 |
0.7031 USD |
381,202.9600 SUSHI |
0.7222 USD |
0.6993 USD |
0.7310 USD |
0.7031 USD |
| 2024-09-24 |
0.7226 USD |
544,831.0700 SUSHI |
0.7043 USD |
0.6928 USD |
0.7255 USD |
0.7226 USD |
| 2024-09-23 |
0.7037 USD |
522,113.0300 SUSHI |
0.6835 USD |
0.6711 USD |
0.7071 USD |
0.7037 USD |
| 2024-09-22 |
0.6840 USD |
328,967.2000 SUSHI |
0.6959 USD |
0.6623 USD |
0.7002 USD |
0.6840 USD |
| 2024-09-21 |
0.6963 USD |
260,686.8900 SUSHI |
0.6913 USD |
0.6784 USD |
0.7008 USD |
0.6963 USD |
| 2024-09-20 |
0.6917 USD |
758,490.1800 SUSHI |
0.6688 USD |
0.6632 USD |
0.6995 USD |
0.6917 USD |
| 2024-09-19 |
0.6687 USD |
700,502.5700 SUSHI |
0.6485 USD |
0.6485 USD |
0.6782 USD |
0.6687 USD |
| 2024-09-18 |
0.6482 USD |
585,351.1200 SUSHI |
0.6131 USD |
0.5920 USD |
0.6486 USD |
0.6482 USD |
| 2024-09-17 |
0.6131 USD |
514,331.1400 SUSHI |
0.5989 USD |
0.5953 USD |
0.6325 USD |
0.6131 USD |
| 2024-09-16 |
0.5990 USD |
534,512.7100 SUSHI |
0.6226 USD |
0.5953 USD |
0.6238 USD |
0.5990 USD |
| 2024-09-15 |
0.6224 USD |
405,831.7900 SUSHI |
0.6501 USD |
0.6150 USD |
0.6625 USD |
0.6224 USD |
| 2024-09-14 |
0.6505 USD |
383,129.6100 SUSHI |
0.6506 USD |
0.6427 USD |
0.6572 USD |
0.6505 USD |
| 2024-09-13 |
0.6512 USD |
772,251.8500 SUSHI |
0.6629 USD |
0.6299 USD |
0.6669 USD |
0.6512 USD |
| 2024-09-12 |
0.6622 USD |
1,162,778.7100 SUSHI |
0.6184 USD |
0.6149 USD |
0.6633 USD |
0.6622 USD |