Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.7580 USD |
1,661,953.9100 SUSHI |
0.8793 USD |
0.7275 USD |
0.8879 USD |
0.7580 USD |
| 2025-02-23 |
0.8777 USD |
432,668.2500 SUSHI |
0.9042 USD |
0.8650 USD |
0.9102 USD |
0.8777 USD |
| 2025-02-22 |
0.9054 USD |
626,986.3500 SUSHI |
0.8740 USD |
0.8707 USD |
0.9100 USD |
0.9054 USD |
| 2025-02-21 |
0.8677 USD |
1,120,344.4400 SUSHI |
0.9210 USD |
0.8573 USD |
0.9742 USD |
0.8677 USD |
| 2025-02-20 |
0.9109 USD |
1,031,472.6900 SUSHI |
0.8770 USD |
0.8711 USD |
0.9162 USD |
0.9109 USD |
| 2025-02-19 |
0.8772 USD |
1,107,390.7900 SUSHI |
0.8551 USD |
0.8530 USD |
0.9003 USD |
0.8772 USD |
| 2025-02-18 |
0.8456 USD |
1,264,358.9300 SUSHI |
0.9091 USD |
0.8129 USD |
0.9130 USD |
0.8456 USD |
| 2025-02-17 |
0.9190 USD |
1,289,836.1600 SUSHI |
0.8912 USD |
0.8690 USD |
0.9504 USD |
0.9190 USD |
| 2025-02-16 |
0.8921 USD |
960,500.7400 SUSHI |
0.8868 USD |
0.8819 USD |
0.9334 USD |
0.8921 USD |
| 2025-02-15 |
0.8868 USD |
1,151,216.9300 SUSHI |
0.9336 USD |
0.8741 USD |
0.9427 USD |
0.8868 USD |
| 2025-02-14 |
0.9333 USD |
2,216,550.3100 SUSHI |
0.9348 USD |
0.9203 USD |
0.9779 USD |
0.9333 USD |
| 2025-02-13 |
0.9395 USD |
1,999,203.3700 SUSHI |
0.9639 USD |
0.9106 USD |
0.9886 USD |
0.9395 USD |
| 2025-02-12 |
0.9638 USD |
3,221,253.0500 SUSHI |
0.8829 USD |
0.8463 USD |
0.9872 USD |
0.9638 USD |
| 2025-02-11 |
0.8710 USD |
2,133,897.0100 SUSHI |
0.8797 USD |
0.8621 USD |
0.9484 USD |
0.8710 USD |
| 2025-02-10 |
0.8812 USD |
1,134,600.9200 SUSHI |
0.8428 USD |
0.8092 USD |
0.8900 USD |
0.8812 USD |
| 2025-02-09 |
0.7999 USD |
1,392,288.9000 SUSHI |
0.8459 USD |
0.7966 USD |
0.8738 USD |
0.7999 USD |
| 2025-02-08 |
0.8484 USD |
1,425,146.3000 SUSHI |
0.8146 USD |
0.7943 USD |
0.8499 USD |
0.8484 USD |
| 2025-02-07 |
0.7987 USD |
2,000,575.5700 SUSHI |
0.8018 USD |
0.7929 USD |
0.9031 USD |
0.7987 USD |
| 2025-02-06 |
0.8020 USD |
2,296,702.2900 SUSHI |
0.8747 USD |
0.7946 USD |
0.8945 USD |
0.8020 USD |
| 2025-02-05 |
0.8715 USD |
1,845,163.4900 SUSHI |
0.8846 USD |
0.8572 USD |
0.9098 USD |
0.8715 USD |
| 2025-02-04 |
0.8835 USD |
2,737,834.7700 SUSHI |
0.9621 USD |
0.8395 USD |
0.9717 USD |
0.8835 USD |
| 2025-02-03 |
0.9607 USD |
5,147,349.5500 SUSHI |
0.9551 USD |
0.6747 USD |
0.9900 USD |
0.9607 USD |
| 2025-02-02 |
0.9192 USD |
3,759,867.9100 SUSHI |
1.1222 USD |
0.8857 USD |
1.1850 USD |
0.9192 USD |
| 2025-02-01 |
1.1301 USD |
1,441,212.0300 SUSHI |
1.2746 USD |
1.1139 USD |
1.2941 USD |
1.1301 USD |
| 2025-01-31 |
1.2738 USD |
1,937,895.0200 SUSHI |
1.2717 USD |
1.2222 USD |
1.3614 USD |
1.2738 USD |
| 2025-01-30 |
1.2796 USD |
2,250,978.0700 SUSHI |
1.2047 USD |
1.1844 USD |
1.3475 USD |
1.2796 USD |
| 2025-01-29 |
1.2236 USD |
2,089,410.7100 SUSHI |
1.1493 USD |
1.1425 USD |
1.2568 USD |
1.2236 USD |
| 2025-01-28 |
1.1394 USD |
1,222,508.9200 SUSHI |
1.2417 USD |
1.1391 USD |
1.2568 USD |
1.1394 USD |
| 2025-01-27 |
1.2325 USD |
4,038,185.2800 SUSHI |
1.2709 USD |
1.1006 USD |
1.2766 USD |
1.2325 USD |
| 2025-01-26 |
1.2776 USD |
1,541,112.9400 SUSHI |
1.3183 USD |
1.2719 USD |
1.3595 USD |
1.2776 USD |
| 2025-01-25 |
1.3174 USD |
756,762.8100 SUSHI |
1.3135 USD |
1.2922 USD |
1.3460 USD |
1.3174 USD |
| 2025-01-24 |
1.3142 USD |
2,374,003.2800 SUSHI |
1.3483 USD |
1.2855 USD |
1.4022 USD |
1.3142 USD |
| 2025-01-23 |
1.3442 USD |
2,016,028.5700 SUSHI |
1.3419 USD |
1.2900 USD |
1.3782 USD |
1.3442 USD |
| 2025-01-22 |
1.3480 USD |
1,374,940.9200 SUSHI |
1.4072 USD |
1.3444 USD |
1.4196 USD |
1.3480 USD |
| 2025-01-21 |
1.4123 USD |
3,039,391.6600 SUSHI |
1.3708 USD |
1.2936 USD |
1.4652 USD |
1.4123 USD |
| 2025-01-20 |
1.4196 USD |
5,336,397.5100 SUSHI |
1.3503 USD |
1.2850 USD |
1.5300 USD |
1.4196 USD |
| 2025-01-19 |
1.3683 USD |
4,120,343.8500 SUSHI |
1.5195 USD |
1.3317 USD |
1.5883 USD |
1.3683 USD |
| 2025-01-18 |
1.4964 USD |
2,926,562.5200 SUSHI |
1.7158 USD |
1.4776 USD |
1.7494 USD |
1.4964 USD |
| 2025-01-17 |
1.7125 USD |
3,414,971.4000 SUSHI |
1.5970 USD |
1.5959 USD |
1.7541 USD |
1.7125 USD |
| 2025-01-16 |
1.6031 USD |
2,564,754.5100 SUSHI |
1.6712 USD |
1.5675 USD |
1.6822 USD |
1.6031 USD |
| 2025-01-15 |
1.6335 USD |
4,022,609.6200 SUSHI |
1.4531 USD |
1.4287 USD |
1.6727 USD |
1.6335 USD |
| 2025-01-14 |
1.4506 USD |
1,688,381.4900 SUSHI |
1.3946 USD |
1.3843 USD |
1.4576 USD |
1.4506 USD |
| 2025-01-13 |
1.3740 USD |
3,983,181.9600 SUSHI |
1.4410 USD |
1.2704 USD |
1.4861 USD |
1.3740 USD |
| 2025-01-12 |
1.4527 USD |
1,222,420.9700 SUSHI |
1.4703 USD |
1.4425 USD |
1.5300 USD |
1.4527 USD |
| 2025-01-11 |
1.4665 USD |
1,677,622.7500 SUSHI |
1.4915 USD |
1.4336 USD |
1.5187 USD |
1.4665 USD |
| 2025-01-10 |
1.4998 USD |
2,341,312.7700 SUSHI |
1.4520 USD |
1.4329 USD |
1.5349 USD |
1.4998 USD |
| 2025-01-09 |
1.4510 USD |
2,094,796.1000 SUSHI |
1.5084 USD |
1.4036 USD |
1.5403 USD |
1.4510 USD |
| 2025-01-08 |
1.5096 USD |
2,239,091.4700 SUSHI |
1.5642 USD |
1.4077 USD |
1.5921 USD |
1.5096 USD |
| 2025-01-07 |
1.5628 USD |
3,188,625.5000 SUSHI |
1.7954 USD |
1.5620 USD |
1.8456 USD |
1.5628 USD |
| 2025-01-06 |
1.7963 USD |
3,219,830.1400 SUSHI |
1.7904 USD |
1.7672 USD |
1.9262 USD |
1.7963 USD |