Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.5785 USD |
5,794,341.8300 SUSHI |
1.4912 USD |
1.2629 USD |
1.6025 USD |
1.5785 USD |
| 2024-12-19 |
1.4914 USD |
4,631,578.8000 SUSHI |
1.7047 USD |
1.4722 USD |
1.7432 USD |
1.4914 USD |
| 2024-12-18 |
1.7046 USD |
3,282,226.8300 SUSHI |
1.9541 USD |
1.6400 USD |
1.9736 USD |
1.7046 USD |
| 2024-12-17 |
1.9525 USD |
2,655,927.3500 SUSHI |
2.0371 USD |
1.9128 USD |
2.0431 USD |
1.9525 USD |
| 2024-12-16 |
2.0360 USD |
4,451,597.7200 SUSHI |
2.2565 USD |
2.0066 USD |
2.3031 USD |
2.0360 USD |
| 2024-12-15 |
2.2552 USD |
4,488,320.0900 SUSHI |
2.0891 USD |
2.0584 USD |
2.2926 USD |
2.2552 USD |
| 2024-12-14 |
2.0873 USD |
5,182,448.0700 SUSHI |
2.1958 USD |
2.0586 USD |
2.3018 USD |
2.0873 USD |
| 2024-12-13 |
2.1972 USD |
3,015,579.2900 SUSHI |
2.2207 USD |
2.1357 USD |
2.2762 USD |
2.1972 USD |
| 2024-12-12 |
2.2182 USD |
8,821,436.4300 SUSHI |
2.3076 USD |
2.1863 USD |
2.6799 USD |
2.2182 USD |
| 2024-12-11 |
2.3092 USD |
9,730,132.8500 SUSHI |
2.0020 USD |
1.9256 USD |
2.3166 USD |
2.3092 USD |
| 2024-12-10 |
2.0020 USD |
10,083,086.5900 SUSHI |
2.0618 USD |
1.7956 USD |
2.3247 USD |
2.0020 USD |
| 2024-12-09 |
2.0633 USD |
15,883,549.9600 SUSHI |
2.6685 USD |
1.8151 USD |
2.9400 USD |
2.0633 USD |
| 2024-12-08 |
2.6636 USD |
20,223,756.0800 SUSHI |
1.9383 USD |
1.8928 USD |
2.7016 USD |
2.6636 USD |
| 2024-12-07 |
1.9385 USD |
10,887,569.4400 SUSHI |
1.7107 USD |
1.6720 USD |
2.0453 USD |
1.9385 USD |
| 2024-12-06 |
1.7094 USD |
7,574,200.3700 SUSHI |
1.4403 USD |
1.4312 USD |
1.7713 USD |
1.7094 USD |
| 2024-12-05 |
1.4406 USD |
4,057,120.0500 SUSHI |
1.5078 USD |
1.3997 USD |
1.5324 USD |
1.4406 USD |
| 2024-12-04 |
1.5087 USD |
5,708,763.8600 SUSHI |
1.4593 USD |
1.4093 USD |
1.5853 USD |
1.5087 USD |
| 2024-12-03 |
1.4617 USD |
4,408,687.4100 SUSHI |
1.4260 USD |
1.2989 USD |
1.4745 USD |
1.4617 USD |
| 2024-12-02 |
1.4253 USD |
4,643,210.6300 SUSHI |
1.3201 USD |
1.2150 USD |
1.4561 USD |
1.4253 USD |
| 2024-12-01 |
1.3187 USD |
1,710,826.8800 SUSHI |
1.3354 USD |
1.2704 USD |
1.3565 USD |
1.3187 USD |
| 2024-11-30 |
1.3367 USD |
4,222,374.4100 SUSHI |
1.1882 USD |
1.1736 USD |
1.3906 USD |
1.3367 USD |
| 2024-11-29 |
1.1932 USD |
2,341,285.3400 SUSHI |
1.1444 USD |
1.1234 USD |
1.2137 USD |
1.1932 USD |
| 2024-11-28 |
1.1443 USD |
2,885,858.6400 SUSHI |
1.2088 USD |
1.1390 USD |
1.2209 USD |
1.1443 USD |
| 2024-11-27 |
1.2094 USD |
5,128,211.0700 SUSHI |
1.0354 USD |
1.0110 USD |
1.2401 USD |
1.2094 USD |
| 2024-11-26 |
1.0370 USD |
3,578,407.4300 SUSHI |
1.0778 USD |
0.9727 USD |
1.1175 USD |
1.0370 USD |
| 2024-11-25 |
1.0783 USD |
5,150,957.1900 SUSHI |
1.1345 USD |
1.0491 USD |
1.1893 USD |
1.0783 USD |
| 2024-11-24 |
1.1337 USD |
8,032,360.4000 SUSHI |
1.0620 USD |
0.9953 USD |
1.1500 USD |
1.1337 USD |
| 2024-11-23 |
1.0624 USD |
16,023,563.5100 SUSHI |
0.8643 USD |
0.8374 USD |
1.2873 USD |
1.0624 USD |
| 2024-11-22 |
0.8632 USD |
2,521,963.1400 SUSHI |
0.7888 USD |
0.7634 USD |
0.8640 USD |
0.8632 USD |
| 2024-11-21 |
0.7890 USD |
2,529,136.2000 SUSHI |
0.7331 USD |
0.7107 USD |
0.8020 USD |
0.7890 USD |
| 2024-11-20 |
0.7353 USD |
1,150,450.8500 SUSHI |
0.7820 USD |
0.7211 USD |
0.7901 USD |
0.7353 USD |
| 2024-11-19 |
0.7816 USD |
1,869,582.8300 SUSHI |
0.8169 USD |
0.7611 USD |
0.8358 USD |
0.7816 USD |
| 2024-11-18 |
0.8169 USD |
1,998,466.6600 SUSHI |
0.7399 USD |
0.7365 USD |
0.8195 USD |
0.8169 USD |
| 2024-11-17 |
0.7396 USD |
1,871,425.9400 SUSHI |
0.8005 USD |
0.7275 USD |
0.8094 USD |
0.7396 USD |
| 2024-11-16 |
0.7998 USD |
1,627,290.6000 SUSHI |
0.7556 USD |
0.7496 USD |
0.8130 USD |
0.7998 USD |
| 2024-11-15 |
0.7554 USD |
1,135,621.9600 SUSHI |
0.7140 USD |
0.6930 USD |
0.7576 USD |
0.7554 USD |
| 2024-11-14 |
0.7140 USD |
2,055,183.5200 SUSHI |
0.7621 USD |
0.7031 USD |
0.7798 USD |
0.7140 USD |
| 2024-11-13 |
0.7622 USD |
2,862,249.4400 SUSHI |
0.7917 USD |
0.7196 USD |
0.8149 USD |
0.7622 USD |
| 2024-11-12 |
0.7913 USD |
2,691,542.6000 SUSHI |
0.8605 USD |
0.7453 USD |
0.8879 USD |
0.7913 USD |
| 2024-11-11 |
0.8598 USD |
1,416,070.6000 SUSHI |
0.7935 USD |
0.7759 USD |
0.8631 USD |
0.8598 USD |
| 2024-11-10 |
0.7930 USD |
1,634,541.5300 SUSHI |
0.7636 USD |
0.7482 USD |
0.8262 USD |
0.7930 USD |
| 2024-11-09 |
0.7635 USD |
1,279,359.5000 SUSHI |
0.7248 USD |
0.7115 USD |
0.7697 USD |
0.7635 USD |
| 2024-11-08 |
0.7244 USD |
980,540.0000 SUSHI |
0.7324 USD |
0.6990 USD |
0.7431 USD |
0.7244 USD |
| 2024-11-07 |
0.7318 USD |
1,874,085.8600 SUSHI |
0.7243 USD |
0.6938 USD |
0.7588 USD |
0.7318 USD |
| 2024-11-06 |
0.7234 USD |
3,161,550.8600 SUSHI |
0.6311 USD |
0.6310 USD |
0.7556 USD |
0.7234 USD |
| 2024-11-05 |
0.6318 USD |
492,250.3000 SUSHI |
0.5933 USD |
0.5930 USD |
0.6409 USD |
0.6318 USD |
| 2024-11-04 |
0.5934 USD |
638,710.4300 SUSHI |
0.6097 USD |
0.5844 USD |
0.6216 USD |
0.5934 USD |
| 2024-11-03 |
0.6097 USD |
772,360.8400 SUSHI |
0.6536 USD |
0.5872 USD |
0.6575 USD |
0.6097 USD |
| 2024-11-02 |
0.6531 USD |
213,668.5800 SUSHI |
0.6723 USD |
0.6494 USD |
0.6864 USD |
0.6531 USD |
| 2024-11-01 |
0.6721 USD |
362,718.5400 SUSHI |
0.6842 USD |
0.6595 USD |
0.6969 USD |
0.6721 USD |