Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2092 USD |
344,917.3400 SUSHI |
0.2082 USD |
0.2070 USD |
0.2096 USD |
0.2092 USD |
| 2026-03-04 |
0.2106 USD |
508,227.9300 SUSHI |
0.2033 USD |
0.2019 USD |
0.2142 USD |
0.2106 USD |
| 2026-03-03 |
0.2027 USD |
374,098.0200 SUSHI |
0.2062 USD |
0.1981 USD |
0.2070 USD |
0.2027 USD |
| 2026-03-02 |
0.2071 USD |
473,061.3600 SUSHI |
0.1993 USD |
0.1978 USD |
0.2126 USD |
0.2071 USD |
| 2026-03-01 |
0.1962 USD |
607,069.5000 SUSHI |
0.2092 USD |
0.1961 USD |
0.2138 USD |
0.1962 USD |
| 2026-02-28 |
0.2048 USD |
1,136,168.2700 SUSHI |
0.2017 USD |
0.1879 USD |
0.2101 USD |
0.2048 USD |
| 2026-02-27 |
0.2021 USD |
490,299.2600 SUSHI |
0.2091 USD |
0.2011 USD |
0.2163 USD |
0.2021 USD |
| 2026-02-26 |
0.2071 USD |
614,168.0200 SUSHI |
0.2208 USD |
0.2016 USD |
0.2208 USD |
0.2071 USD |
| 2026-02-25 |
0.2233 USD |
848,235.4800 SUSHI |
0.1918 USD |
0.1917 USD |
0.2257 USD |
0.2233 USD |
| 2026-02-24 |
0.1920 USD |
195,636.7000 SUSHI |
0.1943 USD |
0.1884 USD |
0.1957 USD |
0.1920 USD |
| 2026-02-23 |
0.1922 USD |
301,508.5800 SUSHI |
0.2001 USD |
0.1876 USD |
0.2010 USD |
0.1922 USD |
| 2026-02-22 |
0.2007 USD |
182,102.9300 SUSHI |
0.2052 USD |
0.1988 USD |
0.2069 USD |
0.2007 USD |
| 2026-02-21 |
0.2109 USD |
249,329.7400 SUSHI |
0.2061 USD |
0.2052 USD |
0.2162 USD |
0.2109 USD |
| 2026-02-20 |
0.2050 USD |
244,599.5900 SUSHI |
0.2000 USD |
0.1958 USD |
0.2061 USD |
0.2050 USD |
| 2026-02-19 |
0.1988 USD |
200,621.4100 SUSHI |
0.2036 USD |
0.1956 USD |
0.2060 USD |
0.1988 USD |
| 2026-02-18 |
0.2046 USD |
211,018.9400 SUSHI |
0.2098 USD |
0.2036 USD |
0.2168 USD |
0.2046 USD |
| 2026-02-17 |
0.2122 USD |
93,935.1700 SUSHI |
0.2126 USD |
0.2066 USD |
0.2128 USD |
0.2122 USD |
| 2026-02-16 |
0.2128 USD |
200,799.9100 SUSHI |
0.2091 USD |
0.2060 USD |
0.2140 USD |
0.2128 USD |
| 2026-02-15 |
0.2074 USD |
301,775.7500 SUSHI |
0.2201 USD |
0.2045 USD |
0.2215 USD |
0.2074 USD |
| 2026-02-14 |
0.2199 USD |
415,101.7100 SUSHI |
0.2104 USD |
0.2081 USD |
0.2211 USD |
0.2199 USD |
| 2026-02-13 |
0.2101 USD |
606,971.1300 SUSHI |
0.2015 USD |
0.1976 USD |
0.2117 USD |
0.2101 USD |
| 2026-02-12 |
0.1972 USD |
374,359.7900 SUSHI |
0.1975 USD |
0.1933 USD |
0.2045 USD |
0.1972 USD |
| 2026-02-11 |
0.1988 USD |
1,491,804.5400 SUSHI |
0.1989 USD |
0.1914 USD |
0.2175 USD |
0.1988 USD |
| 2026-02-10 |
0.1986 USD |
315,279.5000 SUSHI |
0.2045 USD |
0.1958 USD |
0.2054 USD |
0.1986 USD |
| 2026-02-09 |
0.2053 USD |
276,586.9100 SUSHI |
0.2026 USD |
0.1973 USD |
0.2094 USD |
0.2053 USD |
| 2026-02-08 |
0.2103 USD |
33,898.3400 SUSHI |
0.2123 USD |
0.2076 USD |
0.2123 USD |
0.2103 USD |
| 2026-02-07 |
0.2128 USD |
460,742.7700 SUSHI |
0.2139 USD |
0.2031 USD |
0.2162 USD |
0.2128 USD |
| 2026-02-06 |
0.2163 USD |
1,401,371.2300 SUSHI |
0.1912 USD |
0.1698 USD |
0.2163 USD |
0.2163 USD |
| 2026-02-05 |
0.2024 USD |
955,012.4400 SUSHI |
0.2322 USD |
0.1995 USD |
0.2348 USD |
0.2024 USD |
| 2026-02-04 |
0.2338 USD |
459,427.9600 SUSHI |
0.2344 USD |
0.2250 USD |
0.2415 USD |
0.2338 USD |
| 2026-02-03 |
0.2359 USD |
1,385,448.0500 SUSHI |
0.2400 USD |
0.2243 USD |
0.2453 USD |
0.2359 USD |
| 2026-02-02 |
0.2408 USD |
475,246.6800 SUSHI |
0.2349 USD |
0.2272 USD |
0.2468 USD |
0.2408 USD |
| 2026-02-01 |
0.2318 USD |
210,731.0800 SUSHI |
0.2444 USD |
0.2309 USD |
0.2466 USD |
0.2318 USD |
| 2026-01-31 |
0.2324 USD |
3,740,679.7700 SUSHI |
0.2713 USD |
0.2162 USD |
0.2717 USD |
0.2324 USD |
| 2026-01-30 |
0.2716 USD |
663,588.5700 SUSHI |
0.2753 USD |
0.2644 USD |
0.2762 USD |
0.2716 USD |
| 2026-01-29 |
0.2674 USD |
514,005.1100 SUSHI |
0.3009 USD |
0.2671 USD |
0.3009 USD |
0.2674 USD |
| 2026-01-28 |
0.2990 USD |
148,736.0300 SUSHI |
0.3013 USD |
0.2940 USD |
0.3050 USD |
0.2990 USD |
| 2026-01-27 |
0.2964 USD |
99,057.7100 SUSHI |
0.2976 USD |
0.2917 USD |
0.3029 USD |
0.2964 USD |
| 2026-01-26 |
0.2975 USD |
302,330.1300 SUSHI |
0.2841 USD |
0.2832 USD |
0.3058 USD |
0.2975 USD |
| 2026-01-25 |
0.2856 USD |
260,595.1100 SUSHI |
0.3032 USD |
0.2837 USD |
0.3035 USD |
0.2856 USD |
| 2026-01-24 |
0.3005 USD |
173,401.8100 SUSHI |
0.3020 USD |
0.2992 USD |
0.3058 USD |
0.3005 USD |
| 2026-01-23 |
0.3089 USD |
396,840.2500 SUSHI |
0.3028 USD |
0.3001 USD |
0.3140 USD |
0.3089 USD |
| 2026-01-22 |
0.3035 USD |
349,768.3100 SUSHI |
0.3083 USD |
0.2987 USD |
0.3176 USD |
0.3035 USD |
| 2026-01-21 |
0.3163 USD |
612,594.0000 SUSHI |
0.3014 USD |
0.2978 USD |
0.3208 USD |
0.3163 USD |
| 2026-01-20 |
0.3023 USD |
716,484.3600 SUSHI |
0.3146 USD |
0.2974 USD |
0.3164 USD |
0.3023 USD |
| 2026-01-19 |
0.3138 USD |
1,595,885.6600 SUSHI |
0.3273 USD |
0.2912 USD |
0.3273 USD |
0.3138 USD |
| 2026-01-18 |
0.3490 USD |
705,980.5400 SUSHI |
0.3542 USD |
0.3426 USD |
0.3582 USD |
0.3490 USD |
| 2026-01-17 |
0.3613 USD |
1,350,600.9400 SUSHI |
0.3338 USD |
0.3323 USD |
0.3750 USD |
0.3613 USD |
| 2026-01-16 |
0.3279 USD |
286,200.9500 SUSHI |
0.3275 USD |
0.3187 USD |
0.3310 USD |
0.3279 USD |
| 2026-01-15 |
0.3269 USD |
789,219.0200 SUSHI |
0.3445 USD |
0.3216 USD |
0.3450 USD |
0.3269 USD |