Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3529 USD |
681,396.0200 SUSHI |
0.3546 USD |
0.3456 USD |
0.3577 USD |
0.3529 USD |
| 2026-01-13 |
0.3436 USD |
791,234.6100 SUSHI |
0.3145 USD |
0.3139 USD |
0.3514 USD |
0.3436 USD |
| 2026-01-12 |
0.3162 USD |
243,015.7900 SUSHI |
0.3178 USD |
0.3119 USD |
0.3302 USD |
0.3162 USD |
| 2026-01-11 |
0.3175 USD |
217,682.7600 SUSHI |
0.3240 USD |
0.3165 USD |
0.3270 USD |
0.3175 USD |
| 2026-01-10 |
0.3300 USD |
213,347.0400 SUSHI |
0.3294 USD |
0.3225 USD |
0.3308 USD |
0.3300 USD |
| 2026-01-09 |
0.3285 USD |
600,534.5700 SUSHI |
0.3284 USD |
0.3245 USD |
0.3416 USD |
0.3285 USD |
| 2026-01-08 |
0.3299 USD |
892,187.5900 SUSHI |
0.3372 USD |
0.3210 USD |
0.3399 USD |
0.3299 USD |
| 2026-01-07 |
0.3376 USD |
1,085,651.7600 SUSHI |
0.3544 USD |
0.3327 USD |
0.3576 USD |
0.3376 USD |
| 2026-01-06 |
0.3555 USD |
1,834,256.3100 SUSHI |
0.3472 USD |
0.3384 USD |
0.3692 USD |
0.3555 USD |
| 2026-01-05 |
0.3445 USD |
812,015.8400 SUSHI |
0.3384 USD |
0.3281 USD |
0.3455 USD |
0.3445 USD |
| 2026-01-04 |
0.3380 USD |
589,199.1100 SUSHI |
0.3361 USD |
0.3310 USD |
0.3483 USD |
0.3380 USD |
| 2026-01-03 |
0.3321 USD |
1,090,084.5000 SUSHI |
0.3378 USD |
0.3194 USD |
0.3378 USD |
0.3321 USD |
| 2026-01-02 |
0.3369 USD |
1,778,112.5400 SUSHI |
0.3066 USD |
0.3039 USD |
0.3482 USD |
0.3369 USD |
| 2026-01-01 |
0.2998 USD |
829,626.1100 SUSHI |
0.2742 USD |
0.2737 USD |
0.3006 USD |
0.2998 USD |
| 2025-12-31 |
0.2751 USD |
789,857.8200 SUSHI |
0.2902 USD |
0.2710 USD |
0.2914 USD |
0.2751 USD |
| 2025-12-30 |
0.2930 USD |
612,469.2600 SUSHI |
0.2954 USD |
0.2896 USD |
0.2973 USD |
0.2930 USD |
| 2025-12-29 |
0.2947 USD |
500,251.6400 SUSHI |
0.2986 USD |
0.2908 USD |
0.3049 USD |
0.2947 USD |
| 2025-12-28 |
0.2962 USD |
655,151.2700 SUSHI |
0.2954 USD |
0.2933 USD |
0.3086 USD |
0.2962 USD |
| 2025-12-27 |
0.2869 USD |
677,471.8600 SUSHI |
0.2840 USD |
0.2808 USD |
0.3005 USD |
0.2869 USD |
| 2025-12-26 |
0.2831 USD |
369,193.4800 SUSHI |
0.2828 USD |
0.2782 USD |
0.2927 USD |
0.2831 USD |
| 2025-12-25 |
0.2905 USD |
181,998.4200 SUSHI |
0.2877 USD |
0.2862 USD |
0.2925 USD |
0.2905 USD |
| 2025-12-24 |
0.2862 USD |
202,819.2000 SUSHI |
0.2896 USD |
0.2815 USD |
0.2910 USD |
0.2862 USD |
| 2025-12-23 |
0.2884 USD |
469,156.5500 SUSHI |
0.2950 USD |
0.2821 USD |
0.2975 USD |
0.2884 USD |
| 2025-12-22 |
0.2918 USD |
926,185.0300 SUSHI |
0.2941 USD |
0.2894 USD |
0.3016 USD |
0.2918 USD |
| 2025-12-21 |
0.2934 USD |
339,660.3700 SUSHI |
0.3068 USD |
0.2873 USD |
0.3072 USD |
0.2934 USD |
| 2025-12-20 |
0.3062 USD |
694,556.9000 SUSHI |
0.2952 USD |
0.2920 USD |
0.3090 USD |
0.3062 USD |
| 2025-12-19 |
0.2939 USD |
567,264.2500 SUSHI |
0.2723 USD |
0.2688 USD |
0.2965 USD |
0.2939 USD |
| 2025-12-18 |
0.2761 USD |
652,264.7700 SUSHI |
0.2841 USD |
0.2668 USD |
0.2951 USD |
0.2761 USD |
| 2025-12-17 |
0.2888 USD |
441,858.3700 SUSHI |
0.3009 USD |
0.2863 USD |
0.3097 USD |
0.2888 USD |
| 2025-12-16 |
0.3025 USD |
457,068.5800 SUSHI |
0.2984 USD |
0.2924 USD |
0.3058 USD |
0.3025 USD |
| 2025-12-15 |
0.2973 USD |
497,587.1100 SUSHI |
0.3093 USD |
0.2900 USD |
0.3188 USD |
0.2973 USD |
| 2025-12-14 |
0.3092 USD |
269,414.6400 SUSHI |
0.3254 USD |
0.3086 USD |
0.3287 USD |
0.3092 USD |
| 2025-12-13 |
0.3261 USD |
177,967.0600 SUSHI |
0.3204 USD |
0.3186 USD |
0.3297 USD |
0.3261 USD |
| 2025-12-12 |
0.3141 USD |
420,205.2500 SUSHI |
0.3327 USD |
0.3096 USD |
0.3344 USD |
0.3141 USD |
| 2025-12-11 |
0.3330 USD |
683,540.6300 SUSHI |
0.3323 USD |
0.3161 USD |
0.3369 USD |
0.3330 USD |
| 2025-12-10 |
0.3447 USD |
390,538.0700 SUSHI |
0.3501 USD |
0.3356 USD |
0.3565 USD |
0.3447 USD |
| 2025-12-09 |
0.3483 USD |
496,934.5500 SUSHI |
0.3338 USD |
0.3261 USD |
0.3632 USD |
0.3483 USD |
| 2025-12-08 |
0.3289 USD |
356,297.7000 SUSHI |
0.3209 USD |
0.3190 USD |
0.3422 USD |
0.3289 USD |
| 2025-12-07 |
0.3333 USD |
323,972.3700 SUSHI |
0.3356 USD |
0.3169 USD |
0.3386 USD |
0.3333 USD |
| 2025-12-06 |
0.3357 USD |
266,700.3600 SUSHI |
0.3295 USD |
0.3281 USD |
0.3404 USD |
0.3357 USD |
| 2025-12-05 |
0.3322 USD |
944,972.1700 SUSHI |
0.3525 USD |
0.3204 USD |
0.3561 USD |
0.3322 USD |
| 2025-12-04 |
0.3575 USD |
376,113.4100 SUSHI |
0.3750 USD |
0.3508 USD |
0.3772 USD |
0.3575 USD |
| 2025-12-03 |
0.3754 USD |
462,424.7500 SUSHI |
0.3672 USD |
0.3611 USD |
0.3759 USD |
0.3754 USD |
| 2025-12-02 |
0.3676 USD |
483,139.0100 SUSHI |
0.3409 USD |
0.3350 USD |
0.3730 USD |
0.3676 USD |
| 2025-12-01 |
0.3371 USD |
2,573,929.5900 SUSHI |
0.3726 USD |
0.3238 USD |
0.3727 USD |
0.3371 USD |
| 2025-11-30 |
0.3800 USD |
242,468.3200 SUSHI |
0.3786 USD |
0.3720 USD |
0.3857 USD |
0.3800 USD |
| 2025-11-29 |
0.3783 USD |
460,764.8300 SUSHI |
0.3842 USD |
0.3739 USD |
0.3916 USD |
0.3783 USD |
| 2025-11-28 |
0.3809 USD |
764,683.8100 SUSHI |
0.3946 USD |
0.3793 USD |
0.4021 USD |
0.3809 USD |
| 2025-11-27 |
0.3993 USD |
704,238.5000 SUSHI |
0.3983 USD |
0.3910 USD |
0.4022 USD |
0.3993 USD |
| 2025-11-26 |
0.4002 USD |
978,303.9000 SUSHI |
0.4220 USD |
0.3878 USD |
0.4256 USD |
0.4002 USD |