Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
1.6755 USD |
6,657,486.5200 SUSHI |
1.6975 USD |
1.4022 USD |
1.8648 USD |
1.6755 USD |
| 2024-03-04 |
1.6879 USD |
4,473,767.1800 SUSHI |
1.7604 USD |
1.6133 USD |
1.8220 USD |
1.6879 USD |
| 2024-03-03 |
1.7671 USD |
4,805,540.3200 SUSHI |
1.7342 USD |
1.5400 USD |
1.8040 USD |
1.7671 USD |
| 2024-03-02 |
1.7150 USD |
5,259,316.6900 SUSHI |
1.6044 USD |
1.5602 USD |
1.7403 USD |
1.7150 USD |
| 2024-03-01 |
1.5970 USD |
3,583,039.5400 SUSHI |
1.5269 USD |
1.5001 USD |
1.6112 USD |
1.5970 USD |
| 2024-02-29 |
1.5162 USD |
5,140,058.3400 SUSHI |
1.4997 USD |
1.4653 USD |
1.6441 USD |
1.5162 USD |
| 2024-02-28 |
1.4937 USD |
5,141,459.5300 SUSHI |
1.5382 USD |
1.3250 USD |
1.5866 USD |
1.4937 USD |
| 2024-02-27 |
1.5567 USD |
3,271,041.2100 SUSHI |
1.5655 USD |
1.5006 USD |
1.6120 USD |
1.5567 USD |
| 2024-02-26 |
1.5678 USD |
4,863,596.3400 SUSHI |
1.6131 USD |
1.5267 USD |
1.6910 USD |
1.5678 USD |
| 2024-02-25 |
1.6038 USD |
5,462,849.4000 SUSHI |
1.6718 USD |
1.5655 USD |
1.6780 USD |
1.6038 USD |
| 2024-02-24 |
1.6788 USD |
17,541,861.5200 SUSHI |
1.4774 USD |
1.4670 USD |
1.8743 USD |
1.6788 USD |
| 2024-02-23 |
1.4871 USD |
9,443,094.4100 SUSHI |
1.2986 USD |
1.2585 USD |
1.5550 USD |
1.4871 USD |
| 2024-02-22 |
1.3116 USD |
7,643,127.6500 SUSHI |
1.2582 USD |
1.2194 USD |
1.4820 USD |
1.3116 USD |
| 2024-02-21 |
1.2340 USD |
2,595,295.7900 SUSHI |
1.3076 USD |
1.2089 USD |
1.3180 USD |
1.2340 USD |
| 2024-02-20 |
1.3072 USD |
5,495,632.3700 SUSHI |
1.3007 USD |
1.1901 USD |
1.3413 USD |
1.3072 USD |
| 2024-02-19 |
1.3066 USD |
3,237,656.9900 SUSHI |
1.2598 USD |
1.2355 USD |
1.3187 USD |
1.3066 USD |
| 2024-02-18 |
1.2592 USD |
1,813,575.7900 SUSHI |
1.2416 USD |
1.2382 USD |
1.2796 USD |
1.2592 USD |
| 2024-02-17 |
1.2460 USD |
2,036,862.6000 SUSHI |
1.2700 USD |
1.1927 USD |
1.2839 USD |
1.2460 USD |
| 2024-02-16 |
1.2685 USD |
5,166,191.7800 SUSHI |
1.3117 USD |
1.2434 USD |
1.3505 USD |
1.2685 USD |
| 2024-02-15 |
1.2701 USD |
3,039,027.9500 SUSHI |
1.2099 USD |
1.1920 USD |
1.2895 USD |
1.2701 USD |
| 2024-02-14 |
1.2085 USD |
1,984,334.8600 SUSHI |
1.1828 USD |
1.1691 USD |
1.2358 USD |
1.2085 USD |
| 2024-02-13 |
1.1800 USD |
2,852,421.0300 SUSHI |
1.1835 USD |
1.1416 USD |
1.2138 USD |
1.1800 USD |
| 2024-02-12 |
1.1813 USD |
1,802,571.3200 SUSHI |
1.1276 USD |
1.1063 USD |
1.1873 USD |
1.1813 USD |
| 2024-02-11 |
1.1265 USD |
636,604.3600 SUSHI |
1.1417 USD |
1.1206 USD |
1.1592 USD |
1.1265 USD |
| 2024-02-10 |
1.1430 USD |
978,543.5000 SUSHI |
1.1462 USD |
1.1333 USD |
1.1741 USD |
1.1430 USD |
| 2024-02-09 |
1.1437 USD |
2,850,744.5000 SUSHI |
1.1051 USD |
1.1045 USD |
1.1818 USD |
1.1437 USD |
| 2024-02-08 |
1.1057 USD |
1,147,042.9200 SUSHI |
1.1059 USD |
1.0886 USD |
1.1171 USD |
1.1057 USD |
| 2024-02-07 |
1.1033 USD |
1,035,241.1300 SUSHI |
1.0702 USD |
1.0608 USD |
1.1085 USD |
1.1033 USD |
| 2024-02-06 |
1.0711 USD |
1,439,336.2400 SUSHI |
1.0642 USD |
1.0491 USD |
1.0747 USD |
1.0711 USD |
| 2024-02-05 |
1.0622 USD |
1,506,168.0900 SUSHI |
1.0513 USD |
1.0307 USD |
1.0725 USD |
1.0622 USD |
| 2024-02-04 |
1.0663 USD |
1,591,385.2600 SUSHI |
1.1033 USD |
1.0579 USD |
1.1042 USD |
1.0663 USD |
| 2024-02-03 |
1.1028 USD |
1,970,348.7900 SUSHI |
1.1110 USD |
1.0865 USD |
1.1208 USD |
1.1028 USD |
| 2024-02-02 |
1.1069 USD |
2,316,707.3700 SUSHI |
1.0613 USD |
1.0598 USD |
1.1088 USD |
1.1069 USD |
| 2024-02-01 |
1.0568 USD |
2,333,910.4400 SUSHI |
1.0544 USD |
1.0387 USD |
1.0685 USD |
1.0568 USD |
| 2024-01-31 |
1.0529 USD |
2,027,971.2600 SUSHI |
1.1070 USD |
1.0472 USD |
1.1088 USD |
1.0529 USD |
| 2024-01-30 |
1.1053 USD |
2,040,102.8300 SUSHI |
1.1262 USD |
1.0978 USD |
1.1409 USD |
1.1053 USD |
| 2024-01-29 |
1.1268 USD |
2,824,566.1900 SUSHI |
1.0899 USD |
1.0837 USD |
1.1355 USD |
1.1268 USD |
| 2024-01-28 |
1.0927 USD |
2,819,059.2500 SUSHI |
1.1140 USD |
1.0807 USD |
1.1400 USD |
1.0927 USD |
| 2024-01-27 |
1.1136 USD |
1,992,974.2100 SUSHI |
1.0995 USD |
1.0883 USD |
1.1181 USD |
1.1136 USD |
| 2024-01-26 |
1.0987 USD |
2,222,586.6500 SUSHI |
1.0899 USD |
1.0773 USD |
1.1065 USD |
1.0987 USD |
| 2024-01-25 |
1.0886 USD |
2,283,544.1400 SUSHI |
1.0683 USD |
1.0440 USD |
1.0890 USD |
1.0886 USD |
| 2024-01-24 |
1.0662 USD |
1,970,093.2100 SUSHI |
1.0557 USD |
1.0456 USD |
1.0848 USD |
1.0662 USD |
| 2024-01-23 |
1.0501 USD |
3,292,106.8400 SUSHI |
1.0752 USD |
1.0038 USD |
1.1078 USD |
1.0501 USD |
| 2024-01-22 |
1.0751 USD |
3,539,957.5100 SUSHI |
1.1604 USD |
1.0431 USD |
1.1805 USD |
1.0751 USD |
| 2024-01-21 |
1.1565 USD |
3,913,251.8300 SUSHI |
1.1573 USD |
1.1396 USD |
1.2082 USD |
1.1565 USD |
| 2024-01-20 |
1.1542 USD |
4,081,180.2000 SUSHI |
1.0742 USD |
1.0567 USD |
1.1827 USD |
1.1542 USD |
| 2024-01-19 |
1.0668 USD |
2,046,180.4300 SUSHI |
1.0345 USD |
1.0013 USD |
1.0703 USD |
1.0668 USD |
| 2024-01-18 |
1.0342 USD |
2,944,172.7900 SUSHI |
1.1045 USD |
1.0088 USD |
1.1343 USD |
1.0342 USD |
| 2024-01-17 |
1.1030 USD |
1,347,588.8200 SUSHI |
1.1103 USD |
1.0820 USD |
1.1192 USD |
1.1030 USD |
| 2024-01-16 |
1.1144 USD |
1,111,738.6000 SUSHI |
1.0819 USD |
1.0722 USD |
1.1191 USD |
1.1144 USD |