Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.7362 USD |
4,718,285.0300 SUSHI |
0.7058 USD |
0.7000 USD |
0.7544 USD |
0.7362 USD |
| 2023-07-19 |
0.7034 USD |
3,344,460.8100 SUSHI |
0.7229 USD |
0.7014 USD |
0.7435 USD |
0.7034 USD |
| 2023-07-18 |
0.7195 USD |
5,382,837.4400 SUSHI |
0.7415 USD |
0.7018 USD |
0.7659 USD |
0.7195 USD |
| 2023-07-17 |
0.7501 USD |
8,260,862.9500 SUSHI |
0.6809 USD |
0.6795 USD |
0.8156 USD |
0.7501 USD |
| 2023-07-16 |
0.6818 USD |
4,838,486.0700 SUSHI |
0.6783 USD |
0.6620 USD |
0.7154 USD |
0.6818 USD |
| 2023-07-15 |
0.6761 USD |
5,168,198.7600 SUSHI |
0.6857 USD |
0.6712 USD |
0.6936 USD |
0.6761 USD |
| 2023-07-14 |
0.6750 USD |
6,605,053.4200 SUSHI |
0.7134 USD |
0.6614 USD |
0.7300 USD |
0.6750 USD |
| 2023-07-13 |
0.7063 USD |
5,915,333.3300 SUSHI |
0.6338 USD |
0.6237 USD |
0.7153 USD |
0.7063 USD |
| 2023-07-12 |
0.6327 USD |
3,781,501.9100 SUSHI |
0.6375 USD |
0.6227 USD |
0.6519 USD |
0.6327 USD |
| 2023-07-11 |
0.6381 USD |
3,909,761.3600 SUSHI |
0.6338 USD |
0.6273 USD |
0.6389 USD |
0.6381 USD |
| 2023-07-10 |
0.6325 USD |
4,485,002.6300 SUSHI |
0.6341 USD |
0.6095 USD |
0.6487 USD |
0.6325 USD |
| 2023-07-09 |
0.6335 USD |
5,227,776.2800 SUSHI |
0.6361 USD |
0.6319 USD |
0.6461 USD |
0.6335 USD |
| 2023-07-08 |
0.6340 USD |
5,577,342.9800 SUSHI |
0.6489 USD |
0.6219 USD |
0.6545 USD |
0.6340 USD |
| 2023-07-07 |
0.6485 USD |
4,471,568.1300 SUSHI |
0.6459 USD |
0.6385 USD |
0.6570 USD |
0.6485 USD |
| 2023-07-06 |
0.6505 USD |
4,924,625.4600 SUSHI |
0.6777 USD |
0.6472 USD |
0.7139 USD |
0.6505 USD |
| 2023-07-05 |
0.6783 USD |
5,289,233.0600 SUSHI |
0.6933 USD |
0.6693 USD |
0.7283 USD |
0.6783 USD |
| 2023-07-04 |
0.6986 USD |
3,253,480.4100 SUSHI |
0.7045 USD |
0.6828 USD |
0.7078 USD |
0.6986 USD |
| 2023-07-03 |
0.7025 USD |
3,248,306.6200 SUSHI |
0.6944 USD |
0.6889 USD |
0.7141 USD |
0.7025 USD |
| 2023-07-02 |
0.6905 USD |
3,628,392.7200 SUSHI |
0.6912 USD |
0.6653 USD |
0.6926 USD |
0.6905 USD |
| 2023-07-01 |
0.6853 USD |
3,144,833.4800 SUSHI |
0.6900 USD |
0.6607 USD |
0.6953 USD |
0.6853 USD |
| 2023-06-30 |
0.6877 USD |
4,757,978.5800 SUSHI |
0.6498 USD |
0.6259 USD |
0.6927 USD |
0.6877 USD |
| 2023-06-29 |
0.6500 USD |
2,739,125.2700 SUSHI |
0.6275 USD |
0.6244 USD |
0.6584 USD |
0.6500 USD |
| 2023-06-28 |
0.6293 USD |
3,143,207.0100 SUSHI |
0.6813 USD |
0.5975 USD |
0.6817 USD |
0.6293 USD |
| 2023-06-27 |
0.6762 USD |
2,722,578.0600 SUSHI |
0.6733 USD |
0.6682 USD |
0.6927 USD |
0.6762 USD |
| 2023-06-26 |
0.6727 USD |
3,394,748.3100 SUSHI |
0.6994 USD |
0.6626 USD |
0.7004 USD |
0.6727 USD |
| 2023-06-25 |
0.7032 USD |
3,664,912.3400 SUSHI |
0.6741 USD |
0.6737 USD |
0.7424 USD |
0.7032 USD |
| 2023-06-24 |
0.6744 USD |
3,141,697.3000 SUSHI |
0.6796 USD |
0.6592 USD |
0.6948 USD |
0.6744 USD |
| 2023-06-23 |
0.6789 USD |
3,691,351.5600 SUSHI |
0.6415 USD |
0.6396 USD |
0.6859 USD |
0.6789 USD |
| 2023-06-22 |
0.6415 USD |
2,293,051.6500 SUSHI |
0.6389 USD |
0.6331 USD |
0.6614 USD |
0.6415 USD |
| 2023-06-21 |
0.6399 USD |
3,040,795.4500 SUSHI |
0.6210 USD |
0.6194 USD |
0.6476 USD |
0.6399 USD |
| 2023-06-20 |
0.6190 USD |
3,176,661.9500 SUSHI |
0.5968 USD |
0.5778 USD |
0.6203 USD |
0.6190 USD |
| 2023-06-19 |
0.5954 USD |
2,481,821.9000 SUSHI |
0.5949 USD |
0.5825 USD |
0.6023 USD |
0.5954 USD |
| 2023-06-18 |
0.5942 USD |
2,273,645.7400 SUSHI |
0.5991 USD |
0.5849 USD |
0.6074 USD |
0.5942 USD |
| 2023-06-17 |
0.6037 USD |
1,883,832.1400 SUSHI |
0.6012 USD |
0.5966 USD |
0.6227 USD |
0.6037 USD |
| 2023-06-16 |
0.6021 USD |
2,704,106.5700 SUSHI |
0.5889 USD |
0.5816 USD |
0.6135 USD |
0.6021 USD |
| 2023-06-15 |
0.5890 USD |
3,458,635.8800 SUSHI |
0.5558 USD |
0.5516 USD |
0.5939 USD |
0.5890 USD |
| 2023-06-14 |
0.5565 USD |
3,272,923.8100 SUSHI |
0.5754 USD |
0.5434 USD |
0.5927 USD |
0.5565 USD |
| 2023-06-13 |
0.5746 USD |
2,315,151.5400 SUSHI |
0.5707 USD |
0.5648 USD |
0.5867 USD |
0.5746 USD |
| 2023-06-12 |
0.5731 USD |
1,276,906.9700 SUSHI |
0.5688 USD |
0.5426 USD |
0.5747 USD |
0.5731 USD |
| 2023-06-11 |
0.5673 USD |
787,796.4800 SUSHI |
0.5851 USD |
0.5611 USD |
0.5861 USD |
0.5673 USD |
| 2023-06-10 |
0.5891 USD |
2,346,041.7800 SUSHI |
0.7480 USD |
0.4740 USD |
0.7480 USD |
0.5891 USD |
| 2023-06-09 |
0.7500 USD |
981,083.2400 SUSHI |
0.7468 USD |
0.7318 USD |
0.7554 USD |
0.7500 USD |
| 2023-06-08 |
0.7450 USD |
933,944.0100 SUSHI |
0.7256 USD |
0.7176 USD |
0.7553 USD |
0.7450 USD |
| 2023-06-07 |
0.7227 USD |
955,670.3100 SUSHI |
0.7669 USD |
0.7132 USD |
0.7669 USD |
0.7227 USD |
| 2023-06-06 |
0.7668 USD |
1,036,654.8400 SUSHI |
0.7593 USD |
0.7323 USD |
0.7706 USD |
0.7668 USD |
| 2023-06-05 |
0.7580 USD |
1,498,189.5500 SUSHI |
0.8583 USD |
0.7449 USD |
0.8586 USD |
0.7580 USD |
| 2023-06-04 |
0.8651 USD |
540,843.8100 SUSHI |
0.8503 USD |
0.8461 USD |
0.8706 USD |
0.8651 USD |
| 2023-06-03 |
0.8501 USD |
325,245.1200 SUSHI |
0.8556 USD |
0.8480 USD |
0.8592 USD |
0.8501 USD |
| 2023-06-02 |
0.8556 USD |
739,275.1300 SUSHI |
0.8343 USD |
0.8279 USD |
0.8584 USD |
0.8556 USD |
| 2023-06-01 |
0.8389 USD |
844,532.5700 SUSHI |
0.8394 USD |
0.8305 USD |
0.8550 USD |
0.8389 USD |