Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.6622 USD |
1,162,778.7100 SUSHI |
0.6184 USD |
0.6149 USD |
0.6633 USD |
0.6622 USD |
| 2024-09-11 |
0.6169 USD |
288,495.6800 SUSHI |
0.6237 USD |
0.5929 USD |
0.6252 USD |
0.6169 USD |
| 2024-09-10 |
0.6250 USD |
547,263.8700 SUSHI |
0.6326 USD |
0.6161 USD |
0.6326 USD |
0.6250 USD |
| 2024-09-09 |
0.6341 USD |
1,367,168.9000 SUSHI |
0.5707 USD |
0.5665 USD |
0.6379 USD |
0.6341 USD |
| 2024-09-08 |
0.5749 USD |
281,867.6900 SUSHI |
0.5602 USD |
0.5528 USD |
0.5749 USD |
0.5749 USD |
| 2024-09-07 |
0.5618 USD |
340,781.3600 SUSHI |
0.5581 USD |
0.5526 USD |
0.5737 USD |
0.5618 USD |
| 2024-09-06 |
0.5527 USD |
660,088.9200 SUSHI |
0.5744 USD |
0.5363 USD |
0.5892 USD |
0.5527 USD |
| 2024-09-05 |
0.5738 USD |
668,696.7600 SUSHI |
0.5956 USD |
0.5679 USD |
0.6050 USD |
0.5738 USD |
| 2024-09-04 |
0.5940 USD |
1,040,918.6500 SUSHI |
0.5544 USD |
0.5265 USD |
0.6046 USD |
0.5940 USD |
| 2024-09-03 |
0.5491 USD |
473,005.4300 SUSHI |
0.5737 USD |
0.5485 USD |
0.5850 USD |
0.5491 USD |
| 2024-09-02 |
0.5769 USD |
700,375.9500 SUSHI |
0.5319 USD |
0.5309 USD |
0.5813 USD |
0.5769 USD |
| 2024-09-01 |
0.5369 USD |
328,279.2100 SUSHI |
0.5586 USD |
0.5369 USD |
0.5611 USD |
0.5369 USD |
| 2024-08-31 |
0.5587 USD |
316,035.8900 SUSHI |
0.5660 USD |
0.5547 USD |
0.5726 USD |
0.5587 USD |
| 2024-08-30 |
0.5694 USD |
468,624.3000 SUSHI |
0.5733 USD |
0.5460 USD |
0.5859 USD |
0.5694 USD |
| 2024-08-29 |
0.5745 USD |
342,753.7200 SUSHI |
0.5777 USD |
0.5660 USD |
0.6009 USD |
0.5745 USD |
| 2024-08-28 |
0.5745 USD |
755,212.8200 SUSHI |
0.5871 USD |
0.5614 USD |
0.6057 USD |
0.5745 USD |
| 2024-08-27 |
0.5888 USD |
793,144.3500 SUSHI |
0.6203 USD |
0.5778 USD |
0.6432 USD |
0.5888 USD |
| 2024-08-26 |
0.6202 USD |
894,483.7500 SUSHI |
0.6648 USD |
0.6177 USD |
0.6668 USD |
0.6202 USD |
| 2024-08-25 |
0.6701 USD |
399,976.1500 SUSHI |
0.6710 USD |
0.6449 USD |
0.6773 USD |
0.6701 USD |
| 2024-08-24 |
0.6718 USD |
597,494.4100 SUSHI |
0.6683 USD |
0.6602 USD |
0.6816 USD |
0.6718 USD |
| 2024-08-23 |
0.6703 USD |
713,572.1900 SUSHI |
0.6206 USD |
0.6197 USD |
0.6752 USD |
0.6703 USD |
| 2024-08-22 |
0.6193 USD |
467,388.1600 SUSHI |
0.6180 USD |
0.6017 USD |
0.6239 USD |
0.6193 USD |
| 2024-08-21 |
0.6170 USD |
805,453.4600 SUSHI |
0.5868 USD |
0.5772 USD |
0.6305 USD |
0.6170 USD |
| 2024-08-20 |
0.5856 USD |
679,007.5700 SUSHI |
0.5710 USD |
0.5710 USD |
0.5963 USD |
0.5856 USD |
| 2024-08-19 |
0.5695 USD |
509,429.5200 SUSHI |
0.5575 USD |
0.5534 USD |
0.5726 USD |
0.5695 USD |
| 2024-08-18 |
0.5596 USD |
836,941.3400 SUSHI |
0.5698 USD |
0.5507 USD |
0.5728 USD |
0.5596 USD |
| 2024-08-17 |
0.5658 USD |
1,060,555.6500 SUSHI |
0.5652 USD |
0.5568 USD |
0.5688 USD |
0.5658 USD |
| 2024-08-16 |
0.5716 USD |
877,230.3100 SUSHI |
0.5618 USD |
0.5554 USD |
0.5761 USD |
0.5716 USD |
| 2024-08-15 |
0.5658 USD |
887,096.0900 SUSHI |
0.5916 USD |
0.5531 USD |
0.5975 USD |
0.5658 USD |
| 2024-08-14 |
0.5919 USD |
728,232.3000 SUSHI |
0.5924 USD |
0.5870 USD |
0.6099 USD |
0.5919 USD |
| 2024-08-13 |
0.5963 USD |
916,429.3700 SUSHI |
0.5978 USD |
0.5759 USD |
0.6023 USD |
0.5963 USD |
| 2024-08-12 |
0.5949 USD |
622,232.5800 SUSHI |
0.5758 USD |
0.5702 USD |
0.6106 USD |
0.5949 USD |
| 2024-08-11 |
0.5795 USD |
489,851.8900 SUSHI |
0.6004 USD |
0.5771 USD |
0.6133 USD |
0.5795 USD |
| 2024-08-10 |
0.6011 USD |
483,708.2200 SUSHI |
0.5855 USD |
0.5761 USD |
0.6080 USD |
0.6011 USD |
| 2024-08-09 |
0.5857 USD |
534,673.8500 SUSHI |
0.5893 USD |
0.5713 USD |
0.5913 USD |
0.5857 USD |
| 2024-08-08 |
0.5828 USD |
847,037.4000 SUSHI |
0.5226 USD |
0.5163 USD |
0.5837 USD |
0.5828 USD |
| 2024-08-07 |
0.5237 USD |
1,311,317.7100 SUSHI |
0.5321 USD |
0.5163 USD |
0.5556 USD |
0.5237 USD |
| 2024-08-06 |
0.5295 USD |
1,109,131.6400 SUSHI |
0.5020 USD |
0.5020 USD |
0.5455 USD |
0.5295 USD |
| 2024-08-05 |
0.5056 USD |
4,226,159.6400 SUSHI |
0.5538 USD |
0.4472 USD |
0.5582 USD |
0.5056 USD |
| 2024-08-04 |
0.5581 USD |
1,190,569.4600 SUSHI |
0.5877 USD |
0.5471 USD |
0.6028 USD |
0.5581 USD |
| 2024-08-03 |
0.5911 USD |
753,758.0000 SUSHI |
0.6116 USD |
0.5774 USD |
0.6204 USD |
0.5911 USD |
| 2024-08-02 |
0.6100 USD |
889,360.6700 SUSHI |
0.6473 USD |
0.5979 USD |
0.6540 USD |
0.6100 USD |
| 2024-08-01 |
0.6441 USD |
1,157,144.9300 SUSHI |
0.6684 USD |
0.6030 USD |
0.6726 USD |
0.6441 USD |
| 2024-07-31 |
0.6690 USD |
519,587.2500 SUSHI |
0.6875 USD |
0.6616 USD |
0.7000 USD |
0.6690 USD |
| 2024-07-30 |
0.6876 USD |
388,185.9000 SUSHI |
0.6992 USD |
0.6754 USD |
0.7115 USD |
0.6876 USD |
| 2024-07-29 |
0.7053 USD |
617,928.4200 SUSHI |
0.6995 USD |
0.6989 USD |
0.7315 USD |
0.7053 USD |
| 2024-07-28 |
0.6916 USD |
384,962.1600 SUSHI |
0.7160 USD |
0.6892 USD |
0.7181 USD |
0.6916 USD |
| 2024-07-27 |
0.7235 USD |
454,397.8200 SUSHI |
0.7144 USD |
0.6993 USD |
0.7281 USD |
0.7235 USD |
| 2024-07-26 |
0.7137 USD |
567,526.7700 SUSHI |
0.6803 USD |
0.6798 USD |
0.7141 USD |
0.7137 USD |
| 2024-07-25 |
0.6836 USD |
1,324,004.5700 SUSHI |
0.6888 USD |
0.6516 USD |
0.6909 USD |
0.6836 USD |