Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.8193 USD |
820,713.3900 SUSHI |
0.7465 USD |
0.7401 USD |
0.8214 USD |
0.8193 USD |
| 2024-09-26 |
0.7445 USD |
498,522.2000 SUSHI |
0.7034 USD |
0.6954 USD |
0.7545 USD |
0.7445 USD |
| 2024-09-25 |
0.7031 USD |
381,202.9600 SUSHI |
0.7222 USD |
0.6993 USD |
0.7310 USD |
0.7031 USD |
| 2024-09-24 |
0.7226 USD |
544,831.0700 SUSHI |
0.7043 USD |
0.6928 USD |
0.7255 USD |
0.7226 USD |
| 2024-09-23 |
0.7037 USD |
522,113.0300 SUSHI |
0.6835 USD |
0.6711 USD |
0.7071 USD |
0.7037 USD |
| 2024-09-22 |
0.6840 USD |
328,967.2000 SUSHI |
0.6959 USD |
0.6623 USD |
0.7002 USD |
0.6840 USD |
| 2024-09-21 |
0.6963 USD |
260,686.8900 SUSHI |
0.6913 USD |
0.6784 USD |
0.7008 USD |
0.6963 USD |
| 2024-09-20 |
0.6917 USD |
758,490.1800 SUSHI |
0.6688 USD |
0.6632 USD |
0.6995 USD |
0.6917 USD |
| 2024-09-19 |
0.6687 USD |
700,502.5700 SUSHI |
0.6485 USD |
0.6485 USD |
0.6782 USD |
0.6687 USD |
| 2024-09-18 |
0.6482 USD |
585,351.1200 SUSHI |
0.6131 USD |
0.5920 USD |
0.6486 USD |
0.6482 USD |
| 2024-09-17 |
0.6131 USD |
514,331.1400 SUSHI |
0.5989 USD |
0.5953 USD |
0.6325 USD |
0.6131 USD |
| 2024-09-16 |
0.5990 USD |
534,512.7100 SUSHI |
0.6226 USD |
0.5953 USD |
0.6238 USD |
0.5990 USD |
| 2024-09-15 |
0.6224 USD |
405,831.7900 SUSHI |
0.6501 USD |
0.6150 USD |
0.6625 USD |
0.6224 USD |
| 2024-09-14 |
0.6505 USD |
383,129.6100 SUSHI |
0.6506 USD |
0.6427 USD |
0.6572 USD |
0.6505 USD |
| 2024-09-13 |
0.6512 USD |
772,251.8500 SUSHI |
0.6629 USD |
0.6299 USD |
0.6669 USD |
0.6512 USD |
| 2024-09-12 |
0.6622 USD |
1,162,778.7100 SUSHI |
0.6184 USD |
0.6149 USD |
0.6633 USD |
0.6622 USD |
| 2024-09-11 |
0.6169 USD |
288,495.6800 SUSHI |
0.6237 USD |
0.5929 USD |
0.6252 USD |
0.6169 USD |
| 2024-09-10 |
0.6250 USD |
547,263.8700 SUSHI |
0.6326 USD |
0.6161 USD |
0.6326 USD |
0.6250 USD |
| 2024-09-09 |
0.6341 USD |
1,367,168.9000 SUSHI |
0.5707 USD |
0.5665 USD |
0.6379 USD |
0.6341 USD |
| 2024-09-08 |
0.5749 USD |
281,867.6900 SUSHI |
0.5602 USD |
0.5528 USD |
0.5749 USD |
0.5749 USD |
| 2024-09-07 |
0.5618 USD |
340,781.3600 SUSHI |
0.5581 USD |
0.5526 USD |
0.5737 USD |
0.5618 USD |
| 2024-09-06 |
0.5527 USD |
660,088.9200 SUSHI |
0.5744 USD |
0.5363 USD |
0.5892 USD |
0.5527 USD |
| 2024-09-05 |
0.5738 USD |
668,696.7600 SUSHI |
0.5956 USD |
0.5679 USD |
0.6050 USD |
0.5738 USD |
| 2024-09-04 |
0.5940 USD |
1,040,918.6500 SUSHI |
0.5544 USD |
0.5265 USD |
0.6046 USD |
0.5940 USD |
| 2024-09-03 |
0.5491 USD |
473,005.4300 SUSHI |
0.5737 USD |
0.5485 USD |
0.5850 USD |
0.5491 USD |
| 2024-09-02 |
0.5769 USD |
700,375.9500 SUSHI |
0.5319 USD |
0.5309 USD |
0.5813 USD |
0.5769 USD |
| 2024-09-01 |
0.5369 USD |
328,279.2100 SUSHI |
0.5586 USD |
0.5369 USD |
0.5611 USD |
0.5369 USD |
| 2024-08-31 |
0.5587 USD |
316,035.8900 SUSHI |
0.5660 USD |
0.5547 USD |
0.5726 USD |
0.5587 USD |
| 2024-08-30 |
0.5694 USD |
468,624.3000 SUSHI |
0.5733 USD |
0.5460 USD |
0.5859 USD |
0.5694 USD |
| 2024-08-29 |
0.5745 USD |
342,753.7200 SUSHI |
0.5777 USD |
0.5660 USD |
0.6009 USD |
0.5745 USD |
| 2024-08-28 |
0.5745 USD |
755,212.8200 SUSHI |
0.5871 USD |
0.5614 USD |
0.6057 USD |
0.5745 USD |
| 2024-08-27 |
0.5888 USD |
793,144.3500 SUSHI |
0.6203 USD |
0.5778 USD |
0.6432 USD |
0.5888 USD |
| 2024-08-26 |
0.6202 USD |
894,483.7500 SUSHI |
0.6648 USD |
0.6177 USD |
0.6668 USD |
0.6202 USD |
| 2024-08-25 |
0.6701 USD |
399,976.1500 SUSHI |
0.6710 USD |
0.6449 USD |
0.6773 USD |
0.6701 USD |
| 2024-08-24 |
0.6718 USD |
597,494.4100 SUSHI |
0.6683 USD |
0.6602 USD |
0.6816 USD |
0.6718 USD |
| 2024-08-23 |
0.6703 USD |
713,572.1900 SUSHI |
0.6206 USD |
0.6197 USD |
0.6752 USD |
0.6703 USD |
| 2024-08-22 |
0.6193 USD |
467,388.1600 SUSHI |
0.6180 USD |
0.6017 USD |
0.6239 USD |
0.6193 USD |
| 2024-08-21 |
0.6170 USD |
805,453.4600 SUSHI |
0.5868 USD |
0.5772 USD |
0.6305 USD |
0.6170 USD |
| 2024-08-20 |
0.5856 USD |
679,007.5700 SUSHI |
0.5710 USD |
0.5710 USD |
0.5963 USD |
0.5856 USD |
| 2024-08-19 |
0.5695 USD |
509,429.5200 SUSHI |
0.5575 USD |
0.5534 USD |
0.5726 USD |
0.5695 USD |
| 2024-08-18 |
0.5596 USD |
836,941.3400 SUSHI |
0.5698 USD |
0.5507 USD |
0.5728 USD |
0.5596 USD |
| 2024-08-17 |
0.5658 USD |
1,060,555.6500 SUSHI |
0.5652 USD |
0.5568 USD |
0.5688 USD |
0.5658 USD |
| 2024-08-16 |
0.5716 USD |
877,230.3100 SUSHI |
0.5618 USD |
0.5554 USD |
0.5761 USD |
0.5716 USD |
| 2024-08-15 |
0.5658 USD |
887,096.0900 SUSHI |
0.5916 USD |
0.5531 USD |
0.5975 USD |
0.5658 USD |
| 2024-08-14 |
0.5919 USD |
728,232.3000 SUSHI |
0.5924 USD |
0.5870 USD |
0.6099 USD |
0.5919 USD |
| 2024-08-13 |
0.5963 USD |
916,429.3700 SUSHI |
0.5978 USD |
0.5759 USD |
0.6023 USD |
0.5963 USD |
| 2024-08-12 |
0.5949 USD |
622,232.5800 SUSHI |
0.5758 USD |
0.5702 USD |
0.6106 USD |
0.5949 USD |
| 2024-08-11 |
0.5795 USD |
489,851.8900 SUSHI |
0.6004 USD |
0.5771 USD |
0.6133 USD |
0.5795 USD |
| 2024-08-10 |
0.6011 USD |
483,708.2200 SUSHI |
0.5855 USD |
0.5761 USD |
0.6080 USD |
0.6011 USD |
| 2024-08-09 |
0.5857 USD |
534,673.8500 SUSHI |
0.5893 USD |
0.5713 USD |
0.5913 USD |
0.5857 USD |