Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
14.6540 USD |
869,900.0500 SUSHI |
15.4410 USD |
14.0910 USD |
15.6780 USD |
14.6540 USD |
| 2021-03-30 |
15.4270 USD |
597,324.5100 SUSHI |
15.8170 USD |
15.2650 USD |
15.9750 USD |
15.4270 USD |
| 2021-03-29 |
15.8210 USD |
643,233.4500 SUSHI |
15.2660 USD |
15.0260 USD |
16.1310 USD |
15.8210 USD |
| 2021-03-28 |
15.2830 USD |
612,746.5800 SUSHI |
16.2210 USD |
14.8640 USD |
16.5240 USD |
15.2830 USD |
| 2021-03-27 |
16.2000 USD |
404,983.8300 SUSHI |
16.8400 USD |
15.8390 USD |
16.9610 USD |
16.2000 USD |
| 2021-03-26 |
16.8210 USD |
522,856.6000 SUSHI |
14.8390 USD |
14.7770 USD |
16.9110 USD |
16.8210 USD |
| 2021-03-25 |
14.8670 USD |
795,187.8500 SUSHI |
14.9120 USD |
14.0900 USD |
15.3600 USD |
14.8670 USD |
| 2021-03-24 |
15.0160 USD |
682,751.9900 SUSHI |
16.4070 USD |
14.5050 USD |
17.4490 USD |
15.0160 USD |
| 2021-03-23 |
16.4230 USD |
598,063.3400 SUSHI |
17.3490 USD |
16.3340 USD |
17.7870 USD |
16.4230 USD |
| 2021-03-22 |
17.3270 USD |
518,532.3200 SUSHI |
18.8650 USD |
17.2510 USD |
19.1300 USD |
17.3270 USD |
| 2021-03-21 |
18.8720 USD |
576,789.5300 SUSHI |
19.4590 USD |
18.4220 USD |
19.7320 USD |
18.8720 USD |
| 2021-03-20 |
19.4730 USD |
634,370.8700 SUSHI |
20.2770 USD |
19.4620 USD |
20.9890 USD |
19.4730 USD |
| 2021-03-19 |
20.2360 USD |
707,219.8600 SUSHI |
19.7370 USD |
18.9510 USD |
20.6320 USD |
20.2360 USD |
| 2021-03-18 |
19.7850 USD |
830,129.6600 SUSHI |
19.9480 USD |
19.5500 USD |
20.4080 USD |
19.7850 USD |
| 2021-03-17 |
19.9760 USD |
460,017.3100 SUSHI |
20.2210 USD |
19.0880 USD |
20.4000 USD |
19.9760 USD |
| 2021-03-16 |
20.1840 USD |
598,438.8000 SUSHI |
19.9080 USD |
18.6500 USD |
20.6830 USD |
20.1840 USD |
| 2021-03-15 |
19.8000 USD |
752,293.1100 SUSHI |
20.6390 USD |
19.5030 USD |
21.8920 USD |
19.8000 USD |
| 2021-03-14 |
20.9090 USD |
821,848.2200 SUSHI |
22.8680 USD |
20.3700 USD |
23.0480 USD |
20.9090 USD |
| 2021-03-13 |
22.9780 USD |
2,441,480.1100 SUSHI |
19.3850 USD |
19.0000 USD |
23.4390 USD |
22.9780 USD |
| 2021-03-12 |
19.5100 USD |
2,170,406.3200 SUSHI |
18.6540 USD |
18.0560 USD |
20.2000 USD |
19.5100 USD |
| 2021-03-11 |
18.5690 USD |
1,181,037.8300 SUSHI |
19.3040 USD |
18.0800 USD |
22.1000 USD |
18.5690 USD |