Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5923 USD |
6,356,830.7600 SUSHI |
0.5921 USD |
0.5888 USD |
0.5979 USD |
0.5923 USD |
| 2023-08-26 |
0.5921 USD |
7,219,450.3200 SUSHI |
0.5840 USD |
0.5782 USD |
0.5944 USD |
0.5921 USD |
| 2023-08-25 |
0.5792 USD |
9,171,481.5500 SUSHI |
0.5744 USD |
0.5611 USD |
0.5853 USD |
0.5792 USD |
| 2023-08-24 |
0.5715 USD |
8,773,342.1300 SUSHI |
0.5930 USD |
0.5637 USD |
0.5945 USD |
0.5715 USD |
| 2023-08-23 |
0.5932 USD |
9,088,913.2700 SUSHI |
0.5817 USD |
0.5733 USD |
0.5992 USD |
0.5932 USD |
| 2023-08-22 |
0.5805 USD |
11,123,624.5500 SUSHI |
0.5769 USD |
0.5561 USD |
0.5866 USD |
0.5805 USD |
| 2023-08-21 |
0.5782 USD |
8,237,642.4200 SUSHI |
0.5878 USD |
0.5557 USD |
0.5903 USD |
0.5782 USD |
| 2023-08-20 |
0.5868 USD |
6,069,458.1200 SUSHI |
0.5920 USD |
0.5770 USD |
0.6056 USD |
0.5868 USD |
| 2023-08-19 |
0.5901 USD |
6,626,050.6100 SUSHI |
0.5780 USD |
0.5726 USD |
0.5976 USD |
0.5901 USD |
| 2023-08-18 |
0.5772 USD |
8,380,951.6800 SUSHI |
0.6000 USD |
0.5710 USD |
0.6059 USD |
0.5772 USD |
| 2023-08-17 |
0.6063 USD |
7,685,739.4100 SUSHI |
0.6762 USD |
0.5410 USD |
0.6860 USD |
0.6063 USD |
| 2023-08-16 |
0.6778 USD |
7,738,824.3400 SUSHI |
0.7301 USD |
0.6603 USD |
0.7335 USD |
0.6778 USD |
| 2023-08-15 |
0.7288 USD |
3,858,208.0500 SUSHI |
0.7739 USD |
0.7071 USD |
0.7848 USD |
0.7288 USD |
| 2023-08-14 |
0.7776 USD |
3,881,160.1900 SUSHI |
0.7369 USD |
0.7350 USD |
0.8030 USD |
0.7776 USD |
| 2023-08-13 |
0.7398 USD |
1,826,231.8200 SUSHI |
0.7566 USD |
0.7310 USD |
0.7680 USD |
0.7398 USD |
| 2023-08-12 |
0.7563 USD |
1,876,409.7300 SUSHI |
0.7177 USD |
0.7082 USD |
0.7588 USD |
0.7563 USD |
| 2023-08-11 |
0.7080 USD |
5,872,165.1800 SUSHI |
0.7141 USD |
0.7005 USD |
0.7213 USD |
0.7080 USD |
| 2023-08-10 |
0.7141 USD |
6,997,082.7000 SUSHI |
0.7158 USD |
0.7051 USD |
0.7341 USD |
0.7141 USD |
| 2023-08-09 |
0.7137 USD |
7,545,447.6300 SUSHI |
0.7228 USD |
0.7009 USD |
0.7283 USD |
0.7137 USD |
| 2023-08-08 |
0.7224 USD |
9,680,119.5100 SUSHI |
0.7108 USD |
0.6983 USD |
0.7344 USD |
0.7224 USD |
| 2023-08-07 |
0.7087 USD |
9,765,319.0600 SUSHI |
0.6866 USD |
0.6771 USD |
0.7141 USD |
0.7087 USD |
| 2023-08-06 |
0.6857 USD |
7,808,132.3300 SUSHI |
0.6759 USD |
0.6722 USD |
0.6927 USD |
0.6857 USD |
| 2023-08-05 |
0.6760 USD |
6,454,461.9000 SUSHI |
0.6945 USD |
0.6749 USD |
0.7032 USD |
0.6760 USD |
| 2023-08-04 |
0.6955 USD |
5,362,439.2100 SUSHI |
0.7016 USD |
0.6839 USD |
0.7073 USD |
0.6955 USD |
| 2023-08-03 |
0.7025 USD |
5,109,083.9400 SUSHI |
0.7149 USD |
0.6930 USD |
0.7302 USD |
0.7025 USD |
| 2023-08-02 |
0.7170 USD |
5,625,906.2000 SUSHI |
0.7227 USD |
0.7071 USD |
0.7496 USD |
0.7170 USD |
| 2023-08-01 |
0.7122 USD |
5,838,162.0300 SUSHI |
0.6842 USD |
0.6504 USD |
0.7124 USD |
0.7122 USD |
| 2023-07-31 |
0.6863 USD |
5,204,815.6500 SUSHI |
0.6713 USD |
0.6684 USD |
0.7256 USD |
0.6863 USD |
| 2023-07-30 |
0.6723 USD |
5,565,474.8400 SUSHI |
0.6850 USD |
0.6532 USD |
0.7068 USD |
0.6723 USD |
| 2023-07-29 |
0.6841 USD |
4,989,598.1000 SUSHI |
0.6636 USD |
0.6594 USD |
0.6855 USD |
0.6841 USD |
| 2023-07-28 |
0.6644 USD |
3,829,723.3900 SUSHI |
0.6548 USD |
0.6461 USD |
0.6655 USD |
0.6644 USD |
| 2023-07-27 |
0.6550 USD |
5,137,254.2100 SUSHI |
0.6573 USD |
0.6522 USD |
0.6768 USD |
0.6550 USD |
| 2023-07-26 |
0.6611 USD |
3,583,346.7300 SUSHI |
0.6556 USD |
0.6435 USD |
0.6677 USD |
0.6611 USD |
| 2023-07-25 |
0.6550 USD |
3,768,031.8900 SUSHI |
0.6629 USD |
0.6515 USD |
0.6686 USD |
0.6550 USD |
| 2023-07-24 |
0.6625 USD |
3,978,683.5100 SUSHI |
0.7024 USD |
0.6398 USD |
0.7080 USD |
0.6625 USD |
| 2023-07-23 |
0.7025 USD |
3,538,225.3400 SUSHI |
0.6942 USD |
0.6895 USD |
0.7149 USD |
0.7025 USD |
| 2023-07-22 |
0.6877 USD |
3,783,360.3300 SUSHI |
0.7198 USD |
0.6854 USD |
0.7248 USD |
0.6877 USD |
| 2023-07-21 |
0.7236 USD |
4,956,207.8900 SUSHI |
0.7389 USD |
0.7179 USD |
0.7565 USD |
0.7236 USD |
| 2023-07-20 |
0.7362 USD |
4,718,285.0300 SUSHI |
0.7058 USD |
0.7000 USD |
0.7544 USD |
0.7362 USD |
| 2023-07-19 |
0.7034 USD |
3,344,460.8100 SUSHI |
0.7229 USD |
0.7014 USD |
0.7435 USD |
0.7034 USD |
| 2023-07-18 |
0.7195 USD |
5,382,837.4400 SUSHI |
0.7415 USD |
0.7018 USD |
0.7659 USD |
0.7195 USD |
| 2023-07-17 |
0.7501 USD |
8,260,862.9500 SUSHI |
0.6809 USD |
0.6795 USD |
0.8156 USD |
0.7501 USD |
| 2023-07-16 |
0.6818 USD |
4,838,486.0700 SUSHI |
0.6783 USD |
0.6620 USD |
0.7154 USD |
0.6818 USD |
| 2023-07-15 |
0.6761 USD |
5,168,198.7600 SUSHI |
0.6857 USD |
0.6712 USD |
0.6936 USD |
0.6761 USD |
| 2023-07-14 |
0.6750 USD |
6,605,053.4200 SUSHI |
0.7134 USD |
0.6614 USD |
0.7300 USD |
0.6750 USD |
| 2023-07-13 |
0.7063 USD |
5,915,333.3300 SUSHI |
0.6338 USD |
0.6237 USD |
0.7153 USD |
0.7063 USD |
| 2023-07-12 |
0.6327 USD |
3,781,501.9100 SUSHI |
0.6375 USD |
0.6227 USD |
0.6519 USD |
0.6327 USD |
| 2023-07-11 |
0.6381 USD |
3,909,761.3600 SUSHI |
0.6338 USD |
0.6273 USD |
0.6389 USD |
0.6381 USD |
| 2023-07-10 |
0.6325 USD |
4,485,002.6300 SUSHI |
0.6341 USD |
0.6095 USD |
0.6487 USD |
0.6325 USD |
| 2023-07-09 |
0.6335 USD |
5,227,776.2800 SUSHI |
0.6361 USD |
0.6319 USD |
0.6461 USD |
0.6335 USD |