Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5851 USD |
1,032,665.0600 SUSHI |
0.5851 USD |
0.5750 USD |
0.6020 USD |
0.5851 USD |
| 2025-03-29 |
0.5807 USD |
1,455,103.3900 SUSHI |
0.6252 USD |
0.5723 USD |
0.6301 USD |
0.5807 USD |
| 2025-03-28 |
0.6228 USD |
1,449,301.9200 SUSHI |
0.6817 USD |
0.6162 USD |
0.6907 USD |
0.6228 USD |
| 2025-03-27 |
0.6733 USD |
1,032,769.5600 SUSHI |
0.6858 USD |
0.6650 USD |
0.7076 USD |
0.6733 USD |
| 2025-03-26 |
0.6904 USD |
1,216,130.7100 SUSHI |
0.7016 USD |
0.6771 USD |
0.7307 USD |
0.6904 USD |
| 2025-03-25 |
0.7021 USD |
981,562.0500 SUSHI |
0.7044 USD |
0.6830 USD |
0.7121 USD |
0.7021 USD |
| 2025-03-24 |
0.7015 USD |
1,520,652.8700 SUSHI |
0.6637 USD |
0.6549 USD |
0.7113 USD |
0.7015 USD |
| 2025-03-23 |
0.6591 USD |
783,247.4100 SUSHI |
0.6730 USD |
0.6569 USD |
0.6850 USD |
0.6591 USD |
| 2025-03-22 |
0.6755 USD |
923,121.7100 SUSHI |
0.6600 USD |
0.6570 USD |
0.6927 USD |
0.6755 USD |
| 2025-03-21 |
0.6579 USD |
1,204,458.2600 SUSHI |
0.6674 USD |
0.6489 USD |
0.6800 USD |
0.6579 USD |
| 2025-03-20 |
0.6663 USD |
2,194,855.0500 SUSHI |
0.6997 USD |
0.6594 USD |
0.7056 USD |
0.6663 USD |
| 2025-03-19 |
0.7056 USD |
1,589,007.2100 SUSHI |
0.6591 USD |
0.6460 USD |
0.7104 USD |
0.7056 USD |
| 2025-03-18 |
0.6540 USD |
1,079,289.6500 SUSHI |
0.6581 USD |
0.6283 USD |
0.6645 USD |
0.6540 USD |
| 2025-03-17 |
0.6670 USD |
1,398,020.6200 SUSHI |
0.6069 USD |
0.6069 USD |
0.6676 USD |
0.6670 USD |
| 2025-03-16 |
0.6102 USD |
808,602.8500 SUSHI |
0.6523 USD |
0.6064 USD |
0.6547 USD |
0.6102 USD |
| 2025-03-15 |
0.6570 USD |
783,194.7800 SUSHI |
0.6184 USD |
0.6123 USD |
0.6597 USD |
0.6570 USD |
| 2025-03-14 |
0.6205 USD |
1,652,168.1900 SUSHI |
0.5925 USD |
0.5920 USD |
0.6445 USD |
0.6205 USD |
| 2025-03-13 |
0.5881 USD |
1,124,945.0300 SUSHI |
0.6157 USD |
0.5819 USD |
0.6229 USD |
0.5881 USD |
| 2025-03-12 |
0.6073 USD |
1,531,280.2700 SUSHI |
0.6030 USD |
0.5815 USD |
0.6264 USD |
0.6073 USD |
| 2025-03-11 |
0.6090 USD |
2,393,496.0900 SUSHI |
0.5770 USD |
0.5352 USD |
0.6283 USD |
0.6090 USD |
| 2025-03-10 |
0.5890 USD |
1,768,407.8200 SUSHI |
0.5865 USD |
0.5556 USD |
0.6552 USD |
0.5890 USD |
| 2025-03-09 |
0.5833 USD |
1,922,944.6400 SUSHI |
0.6727 USD |
0.5699 USD |
0.6804 USD |
0.5833 USD |
| 2025-03-08 |
0.6690 USD |
528,236.3100 SUSHI |
0.7007 USD |
0.6672 USD |
0.7046 USD |
0.6690 USD |
| 2025-03-07 |
0.7010 USD |
1,013,341.6900 SUSHI |
0.7018 USD |
0.6629 USD |
0.7386 USD |
0.7010 USD |
| 2025-03-06 |
0.7020 USD |
1,057,267.9000 SUSHI |
0.7323 USD |
0.6956 USD |
0.7456 USD |
0.7020 USD |
| 2025-03-05 |
0.7330 USD |
854,005.2800 SUSHI |
0.7086 USD |
0.6893 USD |
0.7413 USD |
0.7330 USD |
| 2025-03-04 |
0.7190 USD |
1,350,876.3500 SUSHI |
0.7317 USD |
0.6494 USD |
0.7391 USD |
0.7190 USD |
| 2025-03-03 |
0.7406 USD |
1,083,517.5000 SUSHI |
0.8930 USD |
0.7230 USD |
0.8956 USD |
0.7406 USD |
| 2025-03-02 |
0.8900 USD |
1,632,793.4900 SUSHI |
0.7908 USD |
0.7654 USD |
0.8950 USD |
0.8900 USD |
| 2025-03-01 |
0.7894 USD |
657,229.8500 SUSHI |
0.7910 USD |
0.7580 USD |
0.8040 USD |
0.7894 USD |
| 2025-02-28 |
0.7942 USD |
1,073,660.9600 SUSHI |
0.8110 USD |
0.7359 USD |
0.8160 USD |
0.7942 USD |
| 2025-02-27 |
0.8225 USD |
383,127.6900 SUSHI |
0.7930 USD |
0.7870 USD |
0.8376 USD |
0.8225 USD |
| 2025-02-26 |
0.7990 USD |
1,019,642.5800 SUSHI |
0.7771 USD |
0.7566 USD |
0.8162 USD |
0.7990 USD |
| 2025-02-25 |
0.7766 USD |
1,759,259.6600 SUSHI |
0.7518 USD |
0.6905 USD |
0.7895 USD |
0.7766 USD |
| 2025-02-24 |
0.7580 USD |
1,661,953.9100 SUSHI |
0.8793 USD |
0.7275 USD |
0.8879 USD |
0.7580 USD |
| 2025-02-23 |
0.8777 USD |
432,668.2500 SUSHI |
0.9042 USD |
0.8650 USD |
0.9102 USD |
0.8777 USD |
| 2025-02-22 |
0.9054 USD |
626,986.3500 SUSHI |
0.8740 USD |
0.8707 USD |
0.9100 USD |
0.9054 USD |
| 2025-02-21 |
0.8677 USD |
1,120,344.4400 SUSHI |
0.9210 USD |
0.8573 USD |
0.9742 USD |
0.8677 USD |
| 2025-02-20 |
0.9109 USD |
1,031,472.6900 SUSHI |
0.8770 USD |
0.8711 USD |
0.9162 USD |
0.9109 USD |
| 2025-02-19 |
0.8772 USD |
1,107,390.7900 SUSHI |
0.8551 USD |
0.8530 USD |
0.9003 USD |
0.8772 USD |
| 2025-02-18 |
0.8456 USD |
1,264,358.9300 SUSHI |
0.9091 USD |
0.8129 USD |
0.9130 USD |
0.8456 USD |
| 2025-02-17 |
0.9190 USD |
1,289,836.1600 SUSHI |
0.8912 USD |
0.8690 USD |
0.9504 USD |
0.9190 USD |
| 2025-02-16 |
0.8921 USD |
960,500.7400 SUSHI |
0.8868 USD |
0.8819 USD |
0.9334 USD |
0.8921 USD |
| 2025-02-15 |
0.8868 USD |
1,151,216.9300 SUSHI |
0.9336 USD |
0.8741 USD |
0.9427 USD |
0.8868 USD |
| 2025-02-14 |
0.9333 USD |
2,216,550.3100 SUSHI |
0.9348 USD |
0.9203 USD |
0.9779 USD |
0.9333 USD |
| 2025-02-13 |
0.9395 USD |
1,999,203.3700 SUSHI |
0.9639 USD |
0.9106 USD |
0.9886 USD |
0.9395 USD |
| 2025-02-12 |
0.9638 USD |
3,221,253.0500 SUSHI |
0.8829 USD |
0.8463 USD |
0.9872 USD |
0.9638 USD |
| 2025-02-11 |
0.8710 USD |
2,133,897.0100 SUSHI |
0.8797 USD |
0.8621 USD |
0.9484 USD |
0.8710 USD |
| 2025-02-10 |
0.8812 USD |
1,134,600.9200 SUSHI |
0.8428 USD |
0.8092 USD |
0.8900 USD |
0.8812 USD |
| 2025-02-09 |
0.7999 USD |
1,392,288.9000 SUSHI |
0.8459 USD |
0.7966 USD |
0.8738 USD |
0.7999 USD |