Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8326 USD |
765,323.2600 SUSHI |
0.8360 USD |
0.8238 USD |
0.8637 USD |
0.8326 USD |
| 2025-08-16 |
0.8348 USD |
787,730.4800 SUSHI |
0.8150 USD |
0.8116 USD |
0.8402 USD |
0.8348 USD |
| 2025-08-15 |
0.8081 USD |
1,298,663.8200 SUSHI |
0.8374 USD |
0.7900 USD |
0.8628 USD |
0.8081 USD |
| 2025-08-14 |
0.8364 USD |
2,058,731.9200 SUSHI |
0.9370 USD |
0.8232 USD |
0.9516 USD |
0.8364 USD |
| 2025-08-13 |
0.9220 USD |
2,484,475.0200 SUSHI |
0.8812 USD |
0.8666 USD |
0.9443 USD |
0.9220 USD |
| 2025-08-12 |
0.8711 USD |
2,302,260.0100 SUSHI |
0.8171 USD |
0.7964 USD |
0.8882 USD |
0.8711 USD |
| 2025-08-11 |
0.8258 USD |
1,935,287.7000 SUSHI |
0.8892 USD |
0.8220 USD |
0.9100 USD |
0.8258 USD |
| 2025-08-10 |
0.8859 USD |
2,145,488.7700 SUSHI |
0.8919 USD |
0.8586 USD |
0.9118 USD |
0.8859 USD |
| 2025-08-09 |
0.8988 USD |
1,455,120.4500 SUSHI |
0.8464 USD |
0.8456 USD |
0.9006 USD |
0.8988 USD |
| 2025-08-08 |
0.8512 USD |
2,994,258.7600 SUSHI |
0.8381 USD |
0.8118 USD |
0.8655 USD |
0.8512 USD |
| 2025-08-07 |
0.8341 USD |
2,200,224.5100 SUSHI |
0.7692 USD |
0.7645 USD |
0.8480 USD |
0.8341 USD |
| 2025-08-06 |
0.7685 USD |
1,739,006.3800 SUSHI |
0.7602 USD |
0.7376 USD |
0.7780 USD |
0.7685 USD |
| 2025-08-05 |
0.7610 USD |
920,878.9500 SUSHI |
0.8024 USD |
0.7404 USD |
0.8024 USD |
0.7610 USD |
| 2025-08-04 |
0.8040 USD |
1,626,541.5300 SUSHI |
0.7592 USD |
0.7570 USD |
0.8187 USD |
0.8040 USD |
| 2025-08-03 |
0.7618 USD |
1,231,110.0600 SUSHI |
0.7358 USD |
0.7244 USD |
0.7656 USD |
0.7618 USD |
| 2025-08-02 |
0.7367 USD |
1,953,782.5500 SUSHI |
0.7668 USD |
0.7188 USD |
0.7783 USD |
0.7367 USD |
| 2025-08-01 |
0.7669 USD |
3,728,667.8900 SUSHI |
0.7796 USD |
0.7359 USD |
0.8005 USD |
0.7669 USD |
| 2025-07-31 |
0.7782 USD |
2,588,609.1200 SUSHI |
0.8355 USD |
0.7738 USD |
0.8588 USD |
0.7782 USD |
| 2025-07-30 |
0.8344 USD |
4,012,631.2900 SUSHI |
0.8658 USD |
0.7748 USD |
0.8674 USD |
0.8344 USD |
| 2025-07-29 |
0.8520 USD |
2,423,311.5600 SUSHI |
0.8586 USD |
0.8338 USD |
0.8927 USD |
0.8520 USD |
| 2025-07-28 |
0.8532 USD |
2,420,730.5100 SUSHI |
0.9348 USD |
0.8485 USD |
0.9527 USD |
0.8532 USD |
| 2025-07-27 |
0.9340 USD |
1,846,103.3100 SUSHI |
0.9020 USD |
0.8986 USD |
0.9486 USD |
0.9340 USD |
| 2025-07-26 |
0.9054 USD |
1,276,338.4600 SUSHI |
0.8974 USD |
0.8875 USD |
0.9239 USD |
0.9054 USD |
| 2025-07-25 |
0.8956 USD |
2,735,265.2600 SUSHI |
0.8748 USD |
0.8368 USD |
0.9066 USD |
0.8956 USD |
| 2025-07-24 |
0.8758 USD |
3,223,211.8700 SUSHI |
0.9122 USD |
0.8392 USD |
0.9472 USD |
0.8758 USD |
| 2025-07-23 |
0.9196 USD |
4,289,277.8900 SUSHI |
1.0002 USD |
0.8830 USD |
1.0198 USD |
0.9196 USD |
| 2025-07-22 |
0.9901 USD |
5,671,567.2400 SUSHI |
1.0200 USD |
0.9376 USD |
1.0308 USD |
0.9901 USD |
| 2025-07-21 |
1.0256 USD |
5,240,481.8300 SUSHI |
0.9936 USD |
0.9725 USD |
1.0900 USD |
1.0256 USD |
| 2025-07-20 |
0.9962 USD |
6,223,850.1600 SUSHI |
0.9938 USD |
0.9723 USD |
1.0614 USD |
0.9962 USD |
| 2025-07-19 |
0.9850 USD |
9,440,467.9500 SUSHI |
0.9078 USD |
0.8738 USD |
1.0827 USD |
0.9850 USD |
| 2025-07-18 |
0.8764 USD |
11,285,522.2700 SUSHI |
0.7640 USD |
0.7557 USD |
1.0562 USD |
0.8764 USD |
| 2025-07-17 |
0.7692 USD |
1,726,841.4900 SUSHI |
0.7557 USD |
0.7247 USD |
0.7766 USD |
0.7692 USD |
| 2025-07-16 |
0.7776 USD |
2,083,594.7000 SUSHI |
0.7434 USD |
0.7263 USD |
0.7776 USD |
0.7776 USD |
| 2025-07-15 |
0.7200 USD |
1,128,014.5700 SUSHI |
0.7114 USD |
0.6856 USD |
0.7493 USD |
0.7200 USD |
| 2025-07-14 |
0.7172 USD |
1,722,600.9000 SUSHI |
0.7133 USD |
0.6984 USD |
0.7624 USD |
0.7172 USD |
| 2025-07-13 |
0.7198 USD |
1,104,566.1700 SUSHI |
0.6971 USD |
0.6899 USD |
0.7318 USD |
0.7198 USD |
| 2025-07-12 |
0.6921 USD |
1,173,820.3800 SUSHI |
0.7130 USD |
0.6744 USD |
0.7245 USD |
0.6921 USD |
| 2025-07-11 |
0.7475 USD |
1,570,165.2300 SUSHI |
0.7180 USD |
0.7030 USD |
0.7561 USD |
0.7475 USD |
| 2025-07-10 |
0.7095 USD |
1,169,729.4200 SUSHI |
0.6635 USD |
0.6568 USD |
0.7118 USD |
0.7095 USD |
| 2025-07-09 |
0.6662 USD |
1,727,408.4900 SUSHI |
0.6199 USD |
0.6113 USD |
0.6755 USD |
0.6662 USD |
| 2025-07-08 |
0.6159 USD |
1,025,663.5400 SUSHI |
0.5982 USD |
0.5871 USD |
0.6230 USD |
0.6159 USD |
| 2025-07-07 |
0.5953 USD |
656,432.0300 SUSHI |
0.6065 USD |
0.5949 USD |
0.6161 USD |
0.5953 USD |
| 2025-07-06 |
0.6057 USD |
757,130.7000 SUSHI |
0.5926 USD |
0.5887 USD |
0.6106 USD |
0.6057 USD |
| 2025-07-05 |
0.5812 USD |
496,635.4700 SUSHI |
0.5895 USD |
0.5746 USD |
0.5951 USD |
0.5812 USD |
| 2025-07-04 |
0.5909 USD |
792,472.8100 SUSHI |
0.6270 USD |
0.5831 USD |
0.6311 USD |
0.5909 USD |
| 2025-07-03 |
0.6304 USD |
802,331.2900 SUSHI |
0.6250 USD |
0.6202 USD |
0.6444 USD |
0.6304 USD |
| 2025-07-02 |
0.6349 USD |
1,402,640.3200 SUSHI |
0.5718 USD |
0.5643 USD |
0.6365 USD |
0.6349 USD |
| 2025-07-01 |
0.5732 USD |
567,335.0600 SUSHI |
0.6021 USD |
0.5700 USD |
0.6045 USD |
0.5732 USD |
| 2025-06-30 |
0.6023 USD |
856,753.2200 SUSHI |
0.6341 USD |
0.5951 USD |
0.6370 USD |
0.6023 USD |
| 2025-06-29 |
0.6370 USD |
804,895.3100 SUSHI |
0.5993 USD |
0.5911 USD |
0.6377 USD |
0.6370 USD |