Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7102 USD |
1,512,117.6800 SUSHI |
0.7401 USD |
0.6746 USD |
0.7492 USD |
0.7102 USD |
| 2025-05-18 |
0.7044 USD |
2,315,533.6300 SUSHI |
0.6929 USD |
0.6890 USD |
0.7730 USD |
0.7044 USD |
| 2025-05-17 |
0.7013 USD |
1,035,614.6300 SUSHI |
0.7238 USD |
0.6915 USD |
0.7268 USD |
0.7013 USD |
| 2025-05-16 |
0.7334 USD |
1,841,572.3600 SUSHI |
0.7434 USD |
0.7176 USD |
0.7704 USD |
0.7334 USD |
| 2025-05-15 |
0.7493 USD |
2,016,217.2400 SUSHI |
0.8154 USD |
0.7338 USD |
0.8354 USD |
0.7493 USD |
| 2025-05-14 |
0.8168 USD |
2,325,804.9400 SUSHI |
0.8738 USD |
0.8006 USD |
0.8919 USD |
0.8168 USD |
| 2025-05-13 |
0.8733 USD |
2,090,389.5500 SUSHI |
0.8211 USD |
0.7749 USD |
0.8815 USD |
0.8733 USD |
| 2025-05-12 |
0.8248 USD |
1,980,693.4000 SUSHI |
0.8124 USD |
0.7850 USD |
0.8746 USD |
0.8248 USD |
| 2025-05-11 |
0.8160 USD |
1,721,610.8500 SUSHI |
0.8685 USD |
0.7921 USD |
0.8777 USD |
0.8160 USD |
| 2025-05-10 |
0.8403 USD |
2,076,586.8700 SUSHI |
0.7769 USD |
0.7671 USD |
0.8407 USD |
0.8403 USD |
| 2025-05-09 |
0.7654 USD |
3,353,876.5900 SUSHI |
0.7620 USD |
0.7548 USD |
0.8020 USD |
0.7654 USD |
| 2025-05-08 |
0.7454 USD |
1,919,717.4700 SUSHI |
0.6020 USD |
0.6008 USD |
0.7532 USD |
0.7454 USD |
| 2025-05-07 |
0.5979 USD |
607,236.6600 SUSHI |
0.6026 USD |
0.5843 USD |
0.6101 USD |
0.5979 USD |
| 2025-05-06 |
0.5940 USD |
992,658.8400 SUSHI |
0.6097 USD |
0.5722 USD |
0.6215 USD |
0.5940 USD |
| 2025-05-05 |
0.6127 USD |
1,340,964.8200 SUSHI |
0.6055 USD |
0.6001 USD |
0.6202 USD |
0.6127 USD |
| 2025-05-04 |
0.6094 USD |
1,266,969.6800 SUSHI |
0.6298 USD |
0.6020 USD |
0.6326 USD |
0.6094 USD |
| 2025-05-03 |
0.6351 USD |
1,010,562.6700 SUSHI |
0.6792 USD |
0.6273 USD |
0.6802 USD |
0.6351 USD |
| 2025-05-02 |
0.6783 USD |
1,599,643.5100 SUSHI |
0.6752 USD |
0.6649 USD |
0.6955 USD |
0.6783 USD |
| 2025-05-01 |
0.6801 USD |
1,012,819.2100 SUSHI |
0.6597 USD |
0.6592 USD |
0.6891 USD |
0.6801 USD |
| 2025-04-30 |
0.6657 USD |
1,532,610.7400 SUSHI |
0.6480 USD |
0.6251 USD |
0.6705 USD |
0.6657 USD |
| 2025-04-29 |
0.6537 USD |
1,378,904.5500 SUSHI |
0.6899 USD |
0.6409 USD |
0.7025 USD |
0.6537 USD |
| 2025-04-28 |
0.6909 USD |
2,015,806.5500 SUSHI |
0.6714 USD |
0.6523 USD |
0.7076 USD |
0.6909 USD |
| 2025-04-27 |
0.6851 USD |
1,261,379.8900 SUSHI |
0.7006 USD |
0.6560 USD |
0.7106 USD |
0.6851 USD |
| 2025-04-26 |
0.7001 USD |
1,567,445.4100 SUSHI |
0.6874 USD |
0.6818 USD |
0.7164 USD |
0.7001 USD |
| 2025-04-25 |
0.6930 USD |
1,311,936.9300 SUSHI |
0.6967 USD |
0.6747 USD |
0.7086 USD |
0.6930 USD |
| 2025-04-24 |
0.6872 USD |
1,351,483.8600 SUSHI |
0.6745 USD |
0.6515 USD |
0.7052 USD |
0.6872 USD |
| 2025-04-23 |
0.6628 USD |
2,042,470.7400 SUSHI |
0.6422 USD |
0.6384 USD |
0.6842 USD |
0.6628 USD |
| 2025-04-22 |
0.6285 USD |
1,176,176.5600 SUSHI |
0.6002 USD |
0.5858 USD |
0.6319 USD |
0.6285 USD |
| 2025-04-21 |
0.5966 USD |
1,130,012.6800 SUSHI |
0.5936 USD |
0.5912 USD |
0.6185 USD |
0.5966 USD |
| 2025-04-20 |
0.5901 USD |
886,538.4600 SUSHI |
0.5885 USD |
0.5710 USD |
0.6016 USD |
0.5901 USD |
| 2025-04-19 |
0.5945 USD |
1,088,095.0100 SUSHI |
0.5665 USD |
0.5627 USD |
0.5971 USD |
0.5945 USD |
| 2025-04-18 |
0.5623 USD |
1,103,314.6200 SUSHI |
0.5432 USD |
0.5381 USD |
0.5668 USD |
0.5623 USD |
| 2025-04-17 |
0.5434 USD |
1,308,538.8200 SUSHI |
0.5400 USD |
0.5343 USD |
0.5573 USD |
0.5434 USD |
| 2025-04-16 |
0.5438 USD |
1,321,765.6500 SUSHI |
0.5405 USD |
0.5248 USD |
0.5514 USD |
0.5438 USD |
| 2025-04-15 |
0.5463 USD |
1,307,443.3600 SUSHI |
0.5592 USD |
0.5413 USD |
0.5705 USD |
0.5463 USD |
| 2025-04-14 |
0.5640 USD |
1,534,579.7700 SUSHI |
0.5582 USD |
0.5554 USD |
0.5890 USD |
0.5640 USD |
| 2025-04-13 |
0.5528 USD |
1,323,810.2100 SUSHI |
0.5904 USD |
0.5472 USD |
0.5926 USD |
0.5528 USD |
| 2025-04-12 |
0.5796 USD |
971,886.1500 SUSHI |
0.5569 USD |
0.5467 USD |
0.5877 USD |
0.5796 USD |
| 2025-04-11 |
0.5589 USD |
1,863,091.3600 SUSHI |
0.5301 USD |
0.5283 USD |
0.5695 USD |
0.5589 USD |
| 2025-04-10 |
0.5303 USD |
1,014,938.4000 SUSHI |
0.5508 USD |
0.5124 USD |
0.5513 USD |
0.5303 USD |
| 2025-04-09 |
0.5521 USD |
2,535,222.8400 SUSHI |
0.4879 USD |
0.4709 USD |
0.5633 USD |
0.5521 USD |
| 2025-04-08 |
0.4892 USD |
1,259,350.4600 SUSHI |
0.5136 USD |
0.4848 USD |
0.5290 USD |
0.4892 USD |
| 2025-04-07 |
0.5111 USD |
2,788,205.4800 SUSHI |
0.4885 USD |
0.4513 USD |
0.5326 USD |
0.5111 USD |
| 2025-04-06 |
0.4892 USD |
1,346,926.6300 SUSHI |
0.5546 USD |
0.4804 USD |
0.5566 USD |
0.4892 USD |
| 2025-04-05 |
0.5497 USD |
820,307.2700 SUSHI |
0.5683 USD |
0.5448 USD |
0.5729 USD |
0.5497 USD |
| 2025-04-04 |
0.5672 USD |
1,314,009.5800 SUSHI |
0.5678 USD |
0.5400 USD |
0.5756 USD |
0.5672 USD |
| 2025-04-03 |
0.5676 USD |
1,655,743.3200 SUSHI |
0.5519 USD |
0.5352 USD |
0.5869 USD |
0.5676 USD |
| 2025-04-02 |
0.5627 USD |
1,327,345.3900 SUSHI |
0.6062 USD |
0.5623 USD |
0.6159 USD |
0.5627 USD |
| 2025-04-01 |
0.6099 USD |
1,248,738.3100 SUSHI |
0.5881 USD |
0.5877 USD |
0.6219 USD |
0.6099 USD |
| 2025-03-31 |
0.5964 USD |
1,297,619.1900 SUSHI |
0.5842 USD |
0.5658 USD |
0.6022 USD |
0.5964 USD |