Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.8758 USD |
3,223,211.8700 SUSHI |
0.9122 USD |
0.8392 USD |
0.9472 USD |
0.8758 USD |
| 2025-07-23 |
0.9196 USD |
4,289,277.8900 SUSHI |
1.0002 USD |
0.8830 USD |
1.0198 USD |
0.9196 USD |
| 2025-07-22 |
0.9901 USD |
5,671,567.2400 SUSHI |
1.0200 USD |
0.9376 USD |
1.0308 USD |
0.9901 USD |
| 2025-07-21 |
1.0256 USD |
5,240,481.8300 SUSHI |
0.9936 USD |
0.9725 USD |
1.0900 USD |
1.0256 USD |
| 2025-07-20 |
0.9962 USD |
6,223,850.1600 SUSHI |
0.9938 USD |
0.9723 USD |
1.0614 USD |
0.9962 USD |
| 2025-07-19 |
0.9850 USD |
9,440,467.9500 SUSHI |
0.9078 USD |
0.8738 USD |
1.0827 USD |
0.9850 USD |
| 2025-07-18 |
0.8764 USD |
11,285,522.2700 SUSHI |
0.7640 USD |
0.7557 USD |
1.0562 USD |
0.8764 USD |
| 2025-07-17 |
0.7692 USD |
1,726,841.4900 SUSHI |
0.7557 USD |
0.7247 USD |
0.7766 USD |
0.7692 USD |
| 2025-07-16 |
0.7776 USD |
2,083,594.7000 SUSHI |
0.7434 USD |
0.7263 USD |
0.7776 USD |
0.7776 USD |
| 2025-07-15 |
0.7200 USD |
1,128,014.5700 SUSHI |
0.7114 USD |
0.6856 USD |
0.7493 USD |
0.7200 USD |
| 2025-07-14 |
0.7172 USD |
1,722,600.9000 SUSHI |
0.7133 USD |
0.6984 USD |
0.7624 USD |
0.7172 USD |
| 2025-07-13 |
0.7198 USD |
1,104,566.1700 SUSHI |
0.6971 USD |
0.6899 USD |
0.7318 USD |
0.7198 USD |
| 2025-07-12 |
0.6921 USD |
1,173,820.3800 SUSHI |
0.7130 USD |
0.6744 USD |
0.7245 USD |
0.6921 USD |
| 2025-07-11 |
0.7475 USD |
1,570,165.2300 SUSHI |
0.7180 USD |
0.7030 USD |
0.7561 USD |
0.7475 USD |
| 2025-07-10 |
0.7095 USD |
1,169,729.4200 SUSHI |
0.6635 USD |
0.6568 USD |
0.7118 USD |
0.7095 USD |
| 2025-07-09 |
0.6662 USD |
1,727,408.4900 SUSHI |
0.6199 USD |
0.6113 USD |
0.6755 USD |
0.6662 USD |
| 2025-07-08 |
0.6159 USD |
1,025,663.5400 SUSHI |
0.5982 USD |
0.5871 USD |
0.6230 USD |
0.6159 USD |
| 2025-07-07 |
0.5953 USD |
656,432.0300 SUSHI |
0.6065 USD |
0.5949 USD |
0.6161 USD |
0.5953 USD |
| 2025-07-06 |
0.6057 USD |
757,130.7000 SUSHI |
0.5926 USD |
0.5887 USD |
0.6106 USD |
0.6057 USD |
| 2025-07-05 |
0.5812 USD |
496,635.4700 SUSHI |
0.5895 USD |
0.5746 USD |
0.5951 USD |
0.5812 USD |
| 2025-07-04 |
0.5909 USD |
792,472.8100 SUSHI |
0.6270 USD |
0.5831 USD |
0.6311 USD |
0.5909 USD |
| 2025-07-03 |
0.6304 USD |
802,331.2900 SUSHI |
0.6250 USD |
0.6202 USD |
0.6444 USD |
0.6304 USD |
| 2025-07-02 |
0.6349 USD |
1,402,640.3200 SUSHI |
0.5718 USD |
0.5643 USD |
0.6365 USD |
0.6349 USD |
| 2025-07-01 |
0.5732 USD |
567,335.0600 SUSHI |
0.6021 USD |
0.5700 USD |
0.6045 USD |
0.5732 USD |
| 2025-06-30 |
0.6023 USD |
856,753.2200 SUSHI |
0.6341 USD |
0.5951 USD |
0.6370 USD |
0.6023 USD |
| 2025-06-29 |
0.6370 USD |
804,895.3100 SUSHI |
0.5993 USD |
0.5911 USD |
0.6377 USD |
0.6370 USD |
| 2025-06-28 |
0.6024 USD |
798,025.2700 SUSHI |
0.5818 USD |
0.5734 USD |
0.6059 USD |
0.6024 USD |
| 2025-06-27 |
0.5817 USD |
706,060.1700 SUSHI |
0.5739 USD |
0.5661 USD |
0.5925 USD |
0.5817 USD |
| 2025-06-26 |
0.5752 USD |
1,097,441.2600 SUSHI |
0.5900 USD |
0.5703 USD |
0.6135 USD |
0.5752 USD |
| 2025-06-25 |
0.5927 USD |
748,155.5300 SUSHI |
0.6118 USD |
0.5884 USD |
0.6178 USD |
0.5927 USD |
| 2025-06-24 |
0.6115 USD |
747,717.5900 SUSHI |
0.6084 USD |
0.6045 USD |
0.6237 USD |
0.6115 USD |
| 2025-06-23 |
0.6047 USD |
1,460,335.1800 SUSHI |
0.5374 USD |
0.5361 USD |
0.6107 USD |
0.6047 USD |
| 2025-06-22 |
0.5202 USD |
1,580,628.1800 SUSHI |
0.5534 USD |
0.5147 USD |
0.5617 USD |
0.5202 USD |
| 2025-06-21 |
0.5719 USD |
619,143.2800 SUSHI |
0.5940 USD |
0.5694 USD |
0.6037 USD |
0.5719 USD |
| 2025-06-20 |
0.5826 USD |
1,126,844.1800 SUSHI |
0.6187 USD |
0.5807 USD |
0.6353 USD |
0.5826 USD |
| 2025-06-19 |
0.6184 USD |
1,074,547.3000 SUSHI |
0.6285 USD |
0.6065 USD |
0.6379 USD |
0.6184 USD |
| 2025-06-18 |
0.6147 USD |
988,152.2100 SUSHI |
0.6197 USD |
0.5911 USD |
0.6363 USD |
0.6147 USD |
| 2025-06-17 |
0.6232 USD |
1,187,702.3600 SUSHI |
0.6400 USD |
0.6100 USD |
0.6591 USD |
0.6232 USD |
| 2025-06-16 |
0.6754 USD |
1,790,562.1100 SUSHI |
0.6220 USD |
0.6149 USD |
0.6768 USD |
0.6754 USD |
| 2025-06-15 |
0.6159 USD |
904,742.0800 SUSHI |
0.6179 USD |
0.6135 USD |
0.6280 USD |
0.6159 USD |
| 2025-06-14 |
0.6157 USD |
542,363.5200 SUSHI |
0.6394 USD |
0.6128 USD |
0.6399 USD |
0.6157 USD |
| 2025-06-13 |
0.6108 USD |
2,416,407.7900 SUSHI |
0.6600 USD |
0.5973 USD |
0.6600 USD |
0.6108 USD |
| 2025-06-12 |
0.6961 USD |
1,236,303.9900 SUSHI |
0.7312 USD |
0.6847 USD |
0.7324 USD |
0.6961 USD |
| 2025-06-11 |
0.7521 USD |
1,711,671.2000 SUSHI |
0.7773 USD |
0.7368 USD |
0.8000 USD |
0.7521 USD |
| 2025-06-10 |
0.7527 USD |
620,468.7900 SUSHI |
0.6988 USD |
0.6904 USD |
0.7527 USD |
0.7527 USD |
| 2025-06-09 |
0.6743 USD |
497,186.2400 SUSHI |
0.6440 USD |
0.6279 USD |
0.6750 USD |
0.6743 USD |
| 2025-06-08 |
0.6442 USD |
863,490.5900 SUSHI |
0.6527 USD |
0.6366 USD |
0.6574 USD |
0.6442 USD |
| 2025-06-07 |
0.6533 USD |
594,695.4400 SUSHI |
0.6303 USD |
0.6289 USD |
0.6619 USD |
0.6533 USD |
| 2025-06-06 |
0.6317 USD |
801,865.8300 SUSHI |
0.6141 USD |
0.6088 USD |
0.6500 USD |
0.6317 USD |
| 2025-06-05 |
0.6250 USD |
1,184,869.8700 SUSHI |
0.6677 USD |
0.6101 USD |
0.6772 USD |
0.6250 USD |