Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.0858 USD |
1,559,929.1200 SUSHI |
0.9499 USD |
0.9465 USD |
1.1275 USD |
1.0858 USD |
| 2023-11-21 |
0.9964 USD |
2,338,915.5200 SUSHI |
1.0563 USD |
0.9732 USD |
1.1190 USD |
0.9964 USD |
| 2023-11-20 |
1.0606 USD |
2,200,039.4600 SUSHI |
1.0963 USD |
1.0432 USD |
1.1002 USD |
1.0606 USD |
| 2023-11-19 |
1.0834 USD |
1,496,368.0500 SUSHI |
0.9906 USD |
0.9705 USD |
1.0841 USD |
1.0834 USD |
| 2023-11-18 |
0.9914 USD |
1,560,204.0000 SUSHI |
1.0294 USD |
0.9316 USD |
1.0302 USD |
0.9914 USD |
| 2023-11-17 |
1.0235 USD |
3,718,915.4900 SUSHI |
1.2151 USD |
0.9792 USD |
1.2224 USD |
1.0235 USD |
| 2023-11-16 |
1.1782 USD |
5,036,458.8000 SUSHI |
1.0273 USD |
0.9943 USD |
1.2000 USD |
1.1782 USD |
| 2023-11-15 |
1.0225 USD |
2,482,407.7200 SUSHI |
0.9323 USD |
0.9306 USD |
1.0417 USD |
1.0225 USD |
| 2023-11-14 |
0.9354 USD |
2,839,680.3200 SUSHI |
0.9658 USD |
0.8752 USD |
0.9791 USD |
0.9354 USD |
| 2023-11-13 |
0.9789 USD |
4,540,954.4700 SUSHI |
1.0893 USD |
0.9610 USD |
1.1180 USD |
0.9789 USD |
| 2023-11-12 |
1.0601 USD |
2,649,504.0500 SUSHI |
1.0074 USD |
0.9471 USD |
1.1004 USD |
1.0601 USD |
| 2023-11-11 |
1.0044 USD |
5,927,783.2200 SUSHI |
1.0051 USD |
0.9525 USD |
1.0502 USD |
1.0044 USD |
| 2023-11-10 |
0.9947 USD |
2,189,926.6700 SUSHI |
0.9192 USD |
0.9098 USD |
1.0027 USD |
0.9947 USD |
| 2023-11-09 |
0.8954 USD |
3,659,438.7700 SUSHI |
1.0076 USD |
0.8103 USD |
1.0392 USD |
0.8954 USD |
| 2023-11-08 |
1.0125 USD |
3,107,152.5900 SUSHI |
0.9595 USD |
0.9426 USD |
1.0970 USD |
1.0125 USD |
| 2023-11-07 |
0.9622 USD |
2,963,254.5600 SUSHI |
1.0124 USD |
0.9216 USD |
1.0135 USD |
0.9622 USD |
| 2023-11-06 |
1.0190 USD |
2,103,153.3700 SUSHI |
0.9829 USD |
0.9758 USD |
1.0234 USD |
1.0190 USD |
| 2023-11-05 |
0.9823 USD |
2,977,747.9600 SUSHI |
1.0831 USD |
0.9621 USD |
1.0873 USD |
0.9823 USD |
| 2023-11-04 |
1.0832 USD |
2,850,407.1400 SUSHI |
1.0525 USD |
1.0320 USD |
1.1489 USD |
1.0832 USD |
| 2023-11-03 |
1.0611 USD |
10,207,897.1500 SUSHI |
1.0402 USD |
1.0001 USD |
1.2900 USD |
1.0611 USD |
| 2023-11-02 |
1.0434 USD |
14,964,177.4500 SUSHI |
1.1423 USD |
0.9777 USD |
1.2857 USD |
1.0434 USD |
| 2023-11-01 |
1.1370 USD |
12,400,497.3100 SUSHI |
0.7722 USD |
0.7577 USD |
1.2856 USD |
1.1370 USD |
| 2023-10-31 |
0.7569 USD |
5,222,645.9100 SUSHI |
0.6457 USD |
0.6418 USD |
0.7899 USD |
0.7569 USD |
| 2023-10-30 |
0.6483 USD |
731,271.9700 SUSHI |
0.6368 USD |
0.6297 USD |
0.6557 USD |
0.6483 USD |
| 2023-10-29 |
0.6420 USD |
467,725.2000 SUSHI |
0.6228 USD |
0.6121 USD |
0.6420 USD |
0.6420 USD |
| 2023-10-28 |
0.6236 USD |
695,059.2700 SUSHI |
0.6077 USD |
0.6072 USD |
0.6282 USD |
0.6236 USD |
| 2023-10-27 |
0.6065 USD |
812,741.7200 SUSHI |
0.6113 USD |
0.5958 USD |
0.6174 USD |
0.6065 USD |
| 2023-10-26 |
0.6157 USD |
1,976,646.7000 SUSHI |
0.6136 USD |
0.5881 USD |
0.6380 USD |
0.6157 USD |
| 2023-10-25 |
0.6107 USD |
1,985,673.6400 SUSHI |
0.6112 USD |
0.5951 USD |
0.6272 USD |
0.6107 USD |
| 2023-10-24 |
0.6138 USD |
2,503,853.1600 SUSHI |
0.6004 USD |
0.5836 USD |
0.6214 USD |
0.6138 USD |
| 2023-10-23 |
0.5989 USD |
3,112,531.2300 SUSHI |
0.5696 USD |
0.5649 USD |
0.6089 USD |
0.5989 USD |
| 2023-10-22 |
0.5665 USD |
1,756,910.7100 SUSHI |
0.5707 USD |
0.5627 USD |
0.5818 USD |
0.5665 USD |
| 2023-10-21 |
0.5693 USD |
1,073,298.7900 SUSHI |
0.5579 USD |
0.5530 USD |
0.5800 USD |
0.5693 USD |
| 2023-10-20 |
0.5564 USD |
937,060.6600 SUSHI |
0.5303 USD |
0.5289 USD |
0.5586 USD |
0.5564 USD |
| 2023-10-19 |
0.5287 USD |
805,871.8000 SUSHI |
0.5301 USD |
0.5205 USD |
0.5329 USD |
0.5287 USD |
| 2023-10-18 |
0.5304 USD |
699,914.2500 SUSHI |
0.5421 USD |
0.5302 USD |
0.5479 USD |
0.5304 USD |
| 2023-10-17 |
0.5420 USD |
1,075,731.2000 SUSHI |
0.5532 USD |
0.5326 USD |
0.5579 USD |
0.5420 USD |
| 2023-10-16 |
0.5549 USD |
849,944.3300 SUSHI |
0.5476 USD |
0.5468 USD |
0.5710 USD |
0.5549 USD |
| 2023-10-15 |
0.5473 USD |
516,967.7700 SUSHI |
0.5423 USD |
0.5396 USD |
0.5547 USD |
0.5473 USD |
| 2023-10-14 |
0.5441 USD |
223,103.3400 SUSHI |
0.5421 USD |
0.5402 USD |
0.5473 USD |
0.5441 USD |
| 2023-10-13 |
0.5404 USD |
496,934.4100 SUSHI |
0.5412 USD |
0.5370 USD |
0.5479 USD |
0.5404 USD |
| 2023-10-12 |
0.5416 USD |
405,863.3800 SUSHI |
0.5376 USD |
0.5276 USD |
0.5429 USD |
0.5416 USD |
| 2023-10-11 |
0.5388 USD |
490,782.4300 SUSHI |
0.5363 USD |
0.5228 USD |
0.5424 USD |
0.5388 USD |
| 2023-10-10 |
0.5355 USD |
785,973.6700 SUSHI |
0.5479 USD |
0.5296 USD |
0.5496 USD |
0.5355 USD |
| 2023-10-09 |
0.5482 USD |
1,192,971.6400 SUSHI |
0.5764 USD |
0.5330 USD |
0.5778 USD |
0.5482 USD |
| 2023-10-08 |
0.5763 USD |
535,249.0600 SUSHI |
0.5766 USD |
0.5665 USD |
0.5783 USD |
0.5763 USD |
| 2023-10-07 |
0.5764 USD |
638,751.6700 SUSHI |
0.5795 USD |
0.5719 USD |
0.5825 USD |
0.5764 USD |
| 2023-10-06 |
0.5784 USD |
667,150.3300 SUSHI |
0.5621 USD |
0.5608 USD |
0.5826 USD |
0.5784 USD |
| 2023-10-05 |
0.5631 USD |
445,649.1300 SUSHI |
0.5758 USD |
0.5537 USD |
0.5804 USD |
0.5631 USD |
| 2023-10-04 |
0.5797 USD |
614,401.7000 SUSHI |
0.5831 USD |
0.5602 USD |
0.5834 USD |
0.5797 USD |