Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6159 USD |
1,025,663.5400 SUSHI |
0.5982 USD |
0.5871 USD |
0.6230 USD |
0.6159 USD |
| 2025-07-07 |
0.5953 USD |
656,432.0300 SUSHI |
0.6065 USD |
0.5949 USD |
0.6161 USD |
0.5953 USD |
| 2025-07-06 |
0.6057 USD |
757,130.7000 SUSHI |
0.5926 USD |
0.5887 USD |
0.6106 USD |
0.6057 USD |
| 2025-07-05 |
0.5812 USD |
496,635.4700 SUSHI |
0.5895 USD |
0.5746 USD |
0.5951 USD |
0.5812 USD |
| 2025-07-04 |
0.5909 USD |
792,472.8100 SUSHI |
0.6270 USD |
0.5831 USD |
0.6311 USD |
0.5909 USD |
| 2025-07-03 |
0.6304 USD |
802,331.2900 SUSHI |
0.6250 USD |
0.6202 USD |
0.6444 USD |
0.6304 USD |
| 2025-07-02 |
0.6349 USD |
1,402,640.3200 SUSHI |
0.5718 USD |
0.5643 USD |
0.6365 USD |
0.6349 USD |
| 2025-07-01 |
0.5732 USD |
567,335.0600 SUSHI |
0.6021 USD |
0.5700 USD |
0.6045 USD |
0.5732 USD |
| 2025-06-30 |
0.6023 USD |
856,753.2200 SUSHI |
0.6341 USD |
0.5951 USD |
0.6370 USD |
0.6023 USD |
| 2025-06-29 |
0.6370 USD |
804,895.3100 SUSHI |
0.5993 USD |
0.5911 USD |
0.6377 USD |
0.6370 USD |
| 2025-06-28 |
0.6024 USD |
798,025.2700 SUSHI |
0.5818 USD |
0.5734 USD |
0.6059 USD |
0.6024 USD |
| 2025-06-27 |
0.5817 USD |
706,060.1700 SUSHI |
0.5739 USD |
0.5661 USD |
0.5925 USD |
0.5817 USD |
| 2025-06-26 |
0.5752 USD |
1,097,441.2600 SUSHI |
0.5900 USD |
0.5703 USD |
0.6135 USD |
0.5752 USD |
| 2025-06-25 |
0.5927 USD |
748,155.5300 SUSHI |
0.6118 USD |
0.5884 USD |
0.6178 USD |
0.5927 USD |
| 2025-06-24 |
0.6115 USD |
747,717.5900 SUSHI |
0.6084 USD |
0.6045 USD |
0.6237 USD |
0.6115 USD |
| 2025-06-23 |
0.6047 USD |
1,460,335.1800 SUSHI |
0.5374 USD |
0.5361 USD |
0.6107 USD |
0.6047 USD |
| 2025-06-22 |
0.5202 USD |
1,580,628.1800 SUSHI |
0.5534 USD |
0.5147 USD |
0.5617 USD |
0.5202 USD |
| 2025-06-21 |
0.5719 USD |
619,143.2800 SUSHI |
0.5940 USD |
0.5694 USD |
0.6037 USD |
0.5719 USD |
| 2025-06-20 |
0.5826 USD |
1,126,844.1800 SUSHI |
0.6187 USD |
0.5807 USD |
0.6353 USD |
0.5826 USD |
| 2025-06-19 |
0.6184 USD |
1,074,547.3000 SUSHI |
0.6285 USD |
0.6065 USD |
0.6379 USD |
0.6184 USD |
| 2025-06-18 |
0.6147 USD |
988,152.2100 SUSHI |
0.6197 USD |
0.5911 USD |
0.6363 USD |
0.6147 USD |
| 2025-06-17 |
0.6232 USD |
1,187,702.3600 SUSHI |
0.6400 USD |
0.6100 USD |
0.6591 USD |
0.6232 USD |
| 2025-06-16 |
0.6754 USD |
1,790,562.1100 SUSHI |
0.6220 USD |
0.6149 USD |
0.6768 USD |
0.6754 USD |
| 2025-06-15 |
0.6159 USD |
904,742.0800 SUSHI |
0.6179 USD |
0.6135 USD |
0.6280 USD |
0.6159 USD |
| 2025-06-14 |
0.6157 USD |
542,363.5200 SUSHI |
0.6394 USD |
0.6128 USD |
0.6399 USD |
0.6157 USD |
| 2025-06-13 |
0.6108 USD |
2,416,407.7900 SUSHI |
0.6600 USD |
0.5973 USD |
0.6600 USD |
0.6108 USD |
| 2025-06-12 |
0.6961 USD |
1,236,303.9900 SUSHI |
0.7312 USD |
0.6847 USD |
0.7324 USD |
0.6961 USD |
| 2025-06-11 |
0.7521 USD |
1,711,671.2000 SUSHI |
0.7773 USD |
0.7368 USD |
0.8000 USD |
0.7521 USD |
| 2025-06-10 |
0.7527 USD |
620,468.7900 SUSHI |
0.6988 USD |
0.6904 USD |
0.7527 USD |
0.7527 USD |
| 2025-06-09 |
0.6743 USD |
497,186.2400 SUSHI |
0.6440 USD |
0.6279 USD |
0.6750 USD |
0.6743 USD |
| 2025-06-08 |
0.6442 USD |
863,490.5900 SUSHI |
0.6527 USD |
0.6366 USD |
0.6574 USD |
0.6442 USD |
| 2025-06-07 |
0.6533 USD |
594,695.4400 SUSHI |
0.6303 USD |
0.6289 USD |
0.6619 USD |
0.6533 USD |
| 2025-06-06 |
0.6317 USD |
801,865.8300 SUSHI |
0.6141 USD |
0.6088 USD |
0.6500 USD |
0.6317 USD |
| 2025-06-05 |
0.6250 USD |
1,184,869.8700 SUSHI |
0.6677 USD |
0.6101 USD |
0.6772 USD |
0.6250 USD |
| 2025-06-04 |
0.6713 USD |
954,772.1600 SUSHI |
0.7024 USD |
0.6675 USD |
0.7168 USD |
0.6713 USD |
| 2025-06-03 |
0.7061 USD |
1,147,868.1800 SUSHI |
0.7032 USD |
0.6913 USD |
0.7268 USD |
0.7061 USD |
| 2025-06-02 |
0.6985 USD |
1,449,659.4300 SUSHI |
0.6547 USD |
0.6326 USD |
0.6992 USD |
0.6985 USD |
| 2025-06-01 |
0.6507 USD |
723,482.1400 SUSHI |
0.6436 USD |
0.6269 USD |
0.6580 USD |
0.6507 USD |
| 2025-05-31 |
0.6576 USD |
1,686,478.1000 SUSHI |
0.6400 USD |
0.6138 USD |
0.6576 USD |
0.6576 USD |
| 2025-05-30 |
0.6725 USD |
2,438,694.2000 SUSHI |
0.7221 USD |
0.6520 USD |
0.7265 USD |
0.6725 USD |
| 2025-05-29 |
0.7331 USD |
3,618,049.4400 SUSHI |
0.7511 USD |
0.7280 USD |
0.8061 USD |
0.7331 USD |
| 2025-05-28 |
0.7221 USD |
2,031,643.7400 SUSHI |
0.7485 USD |
0.7135 USD |
0.7639 USD |
0.7221 USD |
| 2025-05-27 |
0.7469 USD |
2,458,101.3000 SUSHI |
0.7192 USD |
0.6977 USD |
0.7714 USD |
0.7469 USD |
| 2025-05-26 |
0.7234 USD |
2,485,203.7200 SUSHI |
0.7330 USD |
0.7144 USD |
0.7539 USD |
0.7234 USD |
| 2025-05-25 |
0.7236 USD |
878,191.9500 SUSHI |
0.7269 USD |
0.6960 USD |
0.7331 USD |
0.7236 USD |
| 2025-05-24 |
0.7301 USD |
1,286,772.3100 SUSHI |
0.7211 USD |
0.7138 USD |
0.7545 USD |
0.7301 USD |
| 2025-05-23 |
0.7463 USD |
1,715,768.9100 SUSHI |
0.8064 USD |
0.7371 USD |
0.8354 USD |
0.7463 USD |
| 2025-05-22 |
0.7987 USD |
2,374,926.7500 SUSHI |
0.7454 USD |
0.7445 USD |
0.8206 USD |
0.7987 USD |
| 2025-05-21 |
0.7484 USD |
2,682,525.9100 SUSHI |
0.7172 USD |
0.6963 USD |
0.7686 USD |
0.7484 USD |
| 2025-05-20 |
0.7132 USD |
2,112,183.7000 SUSHI |
0.7159 USD |
0.6883 USD |
0.7486 USD |
0.7132 USD |